62736 腾讯汇丰六甲牛Ｃ (R 牛证)
实时 按盘价 不变0.066 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.136-0.030-18.072%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.126-0.030-19.231%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.053-0.029-35.366%496.800500.00026/10/2026
57927腾讯摩利六甲牛Ａ0.060-0.029-32.584%497.200500.00027/11/2026
57935腾讯摩利六十牛Ａ0.013-0.029-69.048%517.200520.00029/10/2026
58153腾讯汇丰六十牛Ｃ0.074-0.029-28.155%486.800490.00012/10/2026
58156腾讯汇丰六九牛Ｋ0.021-0.032-60.377%511.800515.00021/09/2026
58274腾讯法兴六八牛Ｊ0.015-0.022-59.459%520.000523.00028/08/2026
58279腾讯法兴六九牛Ｆ0.044-0.031-41.333%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.064-0.031-32.632%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.089-0.027-23.276%482.000485.00030/10/2026
58289腾讯摩通六九牛Ｍ0.034-0.029-46.032%506.800510.00011/09/2026
58296腾讯法兴六甲牛Ｂ0.110-0.029-20.863%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.130-0.031-19.255%462.000465.00026/11/2026
58342腾讯摩通六九牛Ｏ0.011-0.030-73.171%516.800520.00011/09/2026
58408腾讯法兴六乙牛Ａ0.149-0.030-16.760%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.0000.000%466.800470.00002/11/2026
58707腾讯汇丰六八牛Ｏ0.014-0.030-68.182%516.800520.00020/08/2026
58799腾讯瑞银六七牛９0.045-0.026-36.620%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.086-0.026-23.214%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.108-0.028-20.588%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.130-0.027-17.197%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.149-0.028-15.819%451.800455.00022/07/2026
58836腾讯瑞银六八牛Ｅ0.011-0.032-74.419%514.800518.00004/08/2026
58837腾讯瑞银六七牛Ｕ0.183-0.027-12.857%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.202-0.027-11.790%426.800430.00010/07/2026
58888腾讯法兴六十牛Ｅ0.031-0.032-50.794%507.000510.00029/10/2026
58889腾讯法兴六甲牛Ｄ0.055-0.031-36.047%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.076-0.029-27.619%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.177-0.027-13.235%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.197-0.028-12.444%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.095-0.029-23.387%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.135-0.029-17.683%456.800460.00014/08/2026
59034腾讯摩通六八牛Ｘ0.055-0.029-34.524%496.800500.00014/08/2026
59184腾讯法兴六二牛Ａ0.049-0.028-36.364%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.028-0.030-51.724%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.022-0.031-58.491%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.024-0.028-53.846%509.500512.50026/02/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.158-0.029-15.508%446.800450.00009/10/2026
59616腾讯摩通六八牛Ｚ0.044-0.030-40.541%501.800505.00014/08/2026
59617腾讯摩通六八牛１0.018-0.030-62.500%513.800517.00014/08/2026
59719腾讯摩通六六牛１0.075-0.029-27.885%486.000489.00012/06/2026
59769腾讯摩通六八牛２0.012-0.022-64.706%519.800523.00014/08/2026
59879腾讯汇丰六九牛Ｍ0.044-0.030-40.541%501.800505.00014/09/2026
59945腾讯瑞银六八牛Ｆ0.063-0.027-30.000%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.097-0.031-24.219%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.069-0.028-28.866%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.069-0.029-29.592%489.000492.00012/06/2026
60651腾讯法兴六甲牛Ａ0.015-0.035-70.000%512.500515.50027/11/2026
60778腾讯法兴六二牛Ｅ0.015-0.025-62.500%517.500520.50027/02/2026
60916腾讯摩通六九牛Ｑ0.116-0.027-18.881%466.800470.00011/09/2026
61892腾讯汇丰六九牛Ｎ0.036-0.028-43.750%506.800510.00017/09/2026
62267腾讯瑞银六七牛Ｄ0.054-0.028-34.146%496.800500.00009/07/2026
62512腾讯摩通六八牛４0.0000.000%542.800546.00014/08/2026
62527腾讯摩通六八牛８0.0000.000%536.800540.00014/08/2026
62576腾讯瑞银六七牛Ｚ0.020-0.032-61.538%511.800515.00021/07/2026
62595腾讯摩通六八牛９0.0630.0000.000%492.800496.00014/08/2026
62637腾讯中银六乙牛Ｊ0.0420.0000.000%507.200510.00031/12/2026
62650腾讯中银六乙牛Ｋ0.0900.0000.000%486.200489.00031/12/2026
62674腾讯瑞银六七牛Ｆ0.0000.000%532.800536.00024/07/2026
62721腾讯汇丰六八牛Ｔ0.0000.000%536.800540.00003/08/2026
62736腾讯汇丰六甲牛Ｃ0.0660.0000.000%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.0000.000%446.800450.00014/12/2026
62810腾讯法巴六六牛Ｃ0.010-0.030-75.000%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.052-0.029-35.802%496.200499.00030/06/2026
63277腾讯法巴六六牛Ｈ0.031-0.030-49.180%506.200509.00030/06/2026
63305腾讯瑞银六七牛Ｅ0.033-0.029-46.774%506.800510.00008/07/2026
64186腾讯法兴六九牛Ａ0.221-0.026-10.526%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.208-0.025-10.730%422.000425.00029/09/2026
65346腾讯瑞银六六牛Ｓ0.010-0.029-74.359%517.800521.00029/06/2026
65834腾讯汇丰六三牛Ｃ0.209-0.027-11.441%417.000420.00002/03/2026
66243腾讯汇丰六三牛Ｄ0.191-0.028-12.785%427.000430.00009/03/2026
69083腾讯摩利六三牛Ａ0.122-0.027-18.121%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.090-0.029-24.370%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.305+0.025+8.929%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.350+0.025+7.692%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.380+0.025+7.042%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.415+0.030+7.792%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.240+0.025+11.628%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.450+0.030+7.143%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.530+0.030+6.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.445+0.025+5.952%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.200+0.024+13.636%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.171+0.023+15.541%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.177+0.024+15.686%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.260+0.023+9.705%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.500+0.020+4.167%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.249+0.022+9.692%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.226+0.024+11.881%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.206+0.027+15.084%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.250+0.024+10.619%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.232+0.023+11.005%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.231+0.022+10.526%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.242+0.024+11.009%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.154+0.022+16.667%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.249+0.022+9.692%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.167+0.024+16.783%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.475+0.020+4.396%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.220+0.026+13.402%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.158+0.025+18.797%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.224+0.024+12.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.210+0.025+13.514%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.163+0.026+18.978%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.370+0.020+5.714%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.410+0.020+5.128%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.360+0.020+5.882%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.425+0.025+6.250%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.460+0.025+5.747%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.395+0.025+6.757%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.167+0.022+15.172%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.385+0.025+6.944%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.275+0.020+7.843%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.193+0.024+14.201%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.150+0.025+20.000%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.187+0.024+14.724%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.162+0.024+17.391%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.189+0.022+13.174%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.214+0.022+11.458%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.212+0.024+12.766%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.330+0.025+8.197%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.355+0.025+7.576%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.205+0.024+13.260%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.136+0.024+21.429%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.440+0.025+6.024%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.385+0.025+6.944%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.285+0.020+7.547%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.350+0.025+7.692%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.201+0.024+13.559%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.189+0.024+14.545%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.500+0.025+5.263%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.140+0.024+20.690%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.123+0.025+25.510%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.410+0.020+5.128%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.144+0.023+19.008%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.430+0.030+7.500%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.118+0.022+22.917%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.128+0.023+21.905%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.106+0.024+29.268%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.115+0.025+27.778%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.121+0.021+21.000%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.101+0.022+27.848%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.130+0.023+21.495%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.113+0.022+24.176%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.133+0.026+24.299%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.089+0.023+34.848%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.094+0.022+30.556%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.145+0.023+18.852%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.112+0.022+24.444%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.103+0.024+30.380%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.074+0.021+39.623%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.305+0.020+7.018%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.460+0.025+5.747%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.073+0.023+46.000%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.097+0.024+32.877%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.069+0.024+53.333%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.255+0.023+9.914%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.270+0.020+8.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.290+0.025+9.434%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.325+0.020+6.557%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.209+0.024+12.973%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.475+0.025+5.556%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.510+0.025+5.155%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.420+0.025+6.329%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.365+0.025+7.353%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.445+0.020+4.706%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.465+0.025+5.682%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.082+0.022+36.667%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.204+0.023+12.707%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.500+0.025+5.263%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.530+0.020+3.922%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.295+0.015+5.357%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.285+0.025+9.615%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.0830.0000.000%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.260+0.024+10.169%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.295+0.025+9.259%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.315+0.025+8.621%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.265+0.020+8.163%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.0510.0000.000%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.1010.0000.000%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.0000.000%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.0630.0000.000%553.200550.00018/12/2028
64293腾讯法巴八七熊Ｇ0.255+0.018+7.595%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.246+0.028+12.844%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.265+0.024+9.959%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.465+0.025+5.682%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.315+0.025+8.621%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.315+0.025+8.621%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.330+0.025+8.197%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.495+0.020+4.211%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.305+0.020+7.018%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.340+0.020+6.250%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.325+0.025+8.333%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.275+0.025+10.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.255+0.020+8.511%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.350+0.025+7.692%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.405+0.025+6.579%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.295+0.020+7.273%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.325+0.015+4.839%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.280+0.025+9.804%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.335+0.025+8.065%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.300+0.025+9.091%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.335+0.025+8.065%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.370+0.025+7.246%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.405+0.015+3.846%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.390+0.025+6.849%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.335+0.025+8.065%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.173+0.024+16.107%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.370+0.015+4.225%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.410+0.025+6.494%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.360+0.025+7.463%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 14:00
  实时报价更新时间为 20/02/2026 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。