62687 腾讯瑞银八乙熊Ｏ (R 熊证)
实时 按盘价 不变0.030 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55381腾讯汇丰六三牛Ｈ0.174+0.034+24.286%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.165+0.035+26.923%459.500462.50023/03/2026
56810腾讯汇丰六十牛Ｂ0.092+0.034+58.621%496.800500.00026/10/2026
57927腾讯摩利六甲牛Ａ0.098+0.034+53.125%497.200500.00027/11/2026
58153腾讯汇丰六十牛Ｃ0.112+0.035+45.455%486.800490.00012/10/2026
58156腾讯汇丰六九牛Ｋ0.062+0.037+148.000%511.800515.00021/09/2026
58279腾讯法兴六九牛Ｆ0.083+0.035+72.917%502.000505.00029/09/2026
58281腾讯法兴六十牛Ｃ0.104+0.037+55.224%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.126+0.035+38.462%482.000485.00030/10/2026
58289腾讯摩通六九牛Ｍ0.073+0.036+97.297%506.800510.00011/09/2026
58296腾讯法兴六甲牛Ｂ0.149+0.037+33.036%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.171+0.038+28.571%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.189+0.037+24.342%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.0000.000%466.800470.00002/11/2026
58799腾讯瑞银六七牛９0.079+0.032+68.085%501.800505.00027/07/2026
58800腾讯瑞银六七牛Ｔ0.121+0.033+37.500%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.143+0.033+30.000%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.166+0.035+26.718%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.186+0.034+22.368%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.220+0.033+17.647%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.240+0.035+17.073%426.800430.00010/07/2026
58888腾讯法兴六十牛Ｅ0.073+0.039+114.706%507.000510.00029/10/2026
58889腾讯法兴六甲牛Ｄ0.095+0.035+58.333%497.000500.00026/11/2026
58894腾讯法兴六九牛Ｇ0.116+0.036+45.000%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.217+0.037+20.556%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.236+0.034+16.832%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.132+0.033+33.333%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.173+0.034+24.460%456.800460.00014/08/2026
59034腾讯摩通六八牛Ｘ0.094+0.035+59.322%496.800500.00014/08/2026
59184腾讯法兴六二牛Ａ0.085+0.033+63.462%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.066+0.035+112.903%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.063+0.036+133.333%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.061+0.033+117.857%509.500512.50026/02/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.197+0.035+21.605%446.800450.00009/10/2026
59616腾讯摩通六八牛Ｚ0.083+0.035+72.917%501.800505.00014/08/2026
59617腾讯摩通六八牛１0.059+0.037+168.182%513.800517.00014/08/2026
59719腾讯摩通六六牛１0.113+0.034+43.038%486.000489.00012/06/2026
59879腾讯汇丰六九牛Ｍ0.084+0.037+78.723%501.800505.00014/09/2026
59945腾讯瑞银六八牛Ｆ0.100+0.035+53.846%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.134+0.033+32.673%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.106+0.034+47.222%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.107+0.035+48.611%489.000492.00012/06/2026
60651腾讯法兴六甲牛Ａ0.059+0.039+195.000%512.500515.50027/11/2026
60916腾讯摩通六九牛Ｑ0.154+0.034+28.333%466.800470.00011/09/2026
61892腾讯汇丰六九牛Ｎ0.072+0.034+89.474%506.800510.00017/09/2026
62267腾讯瑞银六七牛Ｄ0.089+0.032+56.140%496.800500.00009/07/2026
62576腾讯瑞银六七牛Ｚ0.058+0.035+152.174%511.800515.00021/07/2026
62595腾讯摩通六八牛９0.101+0.035+53.030%492.800496.00014/08/2026
62637腾讯中银六乙牛Ｊ0.081+0.037+84.091%507.200510.00031/12/2026
62650腾讯中银六乙牛Ｋ0.128+0.037+40.659%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.105+0.035+50.000%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.0000.000%446.800450.00014/12/2026
62812腾讯法巴六六牛Ｄ0.090+0.034+60.714%496.200499.00030/06/2026
62930腾讯摩利六甲牛Ｂ0.0000.000%479.200482.00030/11/2026
62948腾讯摩通六八牛Ａ0.0000.000%526.800530.00014/08/2026
62983腾讯摩通六九牛Ｒ0.1430.0000.000%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.1210.0000.000%481.800485.00014/08/2026
62987腾讯摩通六八牛Ｅ0.0770.0000.000%503.800507.00014/08/2026
63162腾讯汇丰六八牛Ｑ0.0000.000%526.800530.00020/08/2026
63202腾讯汇丰六九牛Ｏ0.0000.000%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.0000.000%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.0000.000%481.800485.00006/08/2026
63222腾讯瑞银六七牛Ｇ0.0000.000%524.800528.00020/07/2026
63277腾讯法巴六六牛Ｈ0.070+0.035+100.000%506.200509.00030/06/2026
63305腾讯瑞银六七牛Ｅ0.070+0.034+94.444%506.800510.00008/07/2026
63345腾讯法兴六九牛Ｉ0.1350.0000.000%477.000480.00029/09/2026
64186腾讯法兴六九牛Ａ0.260+0.036+16.071%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.243+0.033+15.714%422.000425.00029/09/2026
65834腾讯汇丰六三牛Ｃ0.244+0.032+15.094%417.000420.00002/03/2026
66243腾讯汇丰六三牛Ｄ0.227+0.033+17.010%427.000430.00009/03/2026
69083腾讯摩利六三牛Ａ0.159+0.035+28.226%466.200469.00030/03/2026
69772腾讯汇丰六三牛Ｆ0.127+0.034+36.559%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.270-0.030-10.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.325-0.010-2.985%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.355-0.015-4.054%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.385-0.015-3.750%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.207-0.029-12.288%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.425-0.010-2.299%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.500-0.020-3.846%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.420-0.020-4.545%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.166-0.030-15.306%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.139-0.029-17.262%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.147-0.025-14.535%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.230-0.025-9.804%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.475-0.020-4.040%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.218-0.029-11.741%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.195-0.027-12.162%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.167-0.035-17.327%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.219-0.027-10.976%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.199-0.029-12.719%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.203-0.024-10.573%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.211-0.027-11.345%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.123-0.029-19.079%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.220-0.028-11.290%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.135-0.029-17.683%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.445-0.025-5.319%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.185-0.030-13.953%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.125-0.029-18.831%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.192-0.028-12.727%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.179-0.026-12.683%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.131-0.028-17.610%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.340-0.025-6.849%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.385-0.025-6.098%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.330-0.025-7.042%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.395-0.025-5.952%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.435-0.020-4.396%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.365-0.015-3.947%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.137-0.029-17.470%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.355-0.025-6.579%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.248-0.027-9.818%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.163-0.026-13.757%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.118-0.029-19.728%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.155-0.028-15.301%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.130-0.028-17.722%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.157-0.029-15.591%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.184-0.027-12.796%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.182-0.027-12.919%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.305-0.020-6.154%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.330-0.020-5.714%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.173-0.030-14.778%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.104-0.029-21.805%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.415-0.020-4.598%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.360-0.020-5.263%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.260-0.025-8.772%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.325-0.020-5.797%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.168-0.031-15.578%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.157-0.029-15.591%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.470-0.025-5.051%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.108-0.029-21.168%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.091-0.028-23.529%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.385-0.020-4.938%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.115-0.028-19.580%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.405-0.015-3.571%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.088-0.028-24.138%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.099-0.026-20.800%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.076-0.027-26.214%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.082-0.031-27.434%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.090-0.029-24.370%591.200588.00010/11/2028
58305腾讯摩通八甲熊Ｈ0.069-0.028-28.866%578.200575.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.099-0.029-22.656%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.083-0.029-25.893%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.100-0.030-23.077%593.200590.00017/07/2028
58816腾讯瑞银八乙熊Ｍ0.059-0.028-32.184%573.200570.00028/12/2028
58912腾讯法兴八乙熊９0.064-0.028-30.435%576.000573.00028/12/2028
59010腾讯摩通八乙熊Ｉ0.113-0.029-20.423%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.080-0.028-25.926%585.200582.00010/11/2028
59226腾讯摩利八乙熊Ｇ0.071-0.030-29.703%577.800575.00027/12/2028
59351腾讯法兴八乙熊Ｓ0.043-0.029-40.278%563.000560.00029/12/2028
59408腾讯摩通八七熊Ｒ0.285-0.020-6.557%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.435-0.020-4.396%781.200778.00014/07/2028
59488腾讯瑞银八乙熊Ｎ0.043-0.026-37.681%563.200560.00006/12/2028
59578腾讯汇丰八九熊Ａ0.065-0.030-31.579%573.200570.00018/09/2028
59633腾讯摩通七二熊Ａ0.039-0.028-41.791%558.200555.00019/02/2027
59686腾讯法兴八乙熊Ａ0.227-0.022-8.835%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.241-0.024-9.057%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.260-0.020-7.143%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.300-0.020-6.250%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.178-0.029-14.010%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.450-0.020-4.255%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.485-0.015-3.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.395-0.020-4.819%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.340-0.020-5.556%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.415-0.025-5.682%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.440-0.015-3.297%788.000785.00027/12/2028
60944腾讯摩通八八熊Ｑ0.050-0.028-35.897%566.200563.00011/08/2028
60959腾讯中银八乙熊Ａ0.174-0.029-14.286%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.470-0.025-5.051%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.510-0.020-3.774%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.270-0.025-8.475%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.260-0.020-7.143%682.800680.00029/06/2028
61846腾讯汇丰八七熊Ｉ0.049-0.030-37.975%563.200560.00010/07/2028
61997腾讯瑞银八八熊Ｇ0.230-0.025-9.804%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.270-0.015-5.263%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.290-0.015-4.918%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.236-0.029-10.943%673.200670.00020/11/2028
62573腾讯摩通八八熊Ｒ0.021-0.028-57.143%548.200545.00011/08/2028
62654腾讯中银六乙熊Ａ0.066-0.032-32.653%567.800565.00031/12/2026
62687腾讯瑞银八乙熊Ｏ0.0320.0000.000%553.200550.00008/12/2028
62738腾讯汇丰八乙熊Ｆ0.029-0.030-50.847%553.200550.00018/12/2028
62944腾讯摩利八乙熊Ｈ0.0000.000%560.800558.00029/12/2028
63346腾讯法兴八乙熊Ｄ0.0240.0000.000%551.000548.00027/12/2028
64293腾讯法巴八七熊Ｇ0.230-0.020-8.000%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.212-0.030-12.397%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.233-0.027-10.385%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.435-0.025-5.435%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.280-0.035-11.111%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.285-0.025-8.065%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.300-0.030-9.091%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.475-0.010-2.062%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.280-0.015-5.085%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.320-0.020-5.882%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.300-0.020-6.250%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.244-0.026-9.630%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.224-0.031-12.157%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.325-0.020-5.797%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.380-0.020-5.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.265-0.025-8.621%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.300-0.020-6.250%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.250-0.020-7.407%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.305-0.015-4.687%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.275-0.020-6.780%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.310-0.020-6.061%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.345-0.020-5.479%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.380-0.025-6.173%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.360-0.025-6.494%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.305-0.025-7.576%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.141-0.029-17.059%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.345-0.020-5.479%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.385-0.020-4.938%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.335-0.010-2.899%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 13:42
  实时报价更新时间为 23/02/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。