61564 京东汇丰八七熊Ａ (R 熊证)
实时 按盘价 跌0.190 -0.028 (-12.844%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.020+0.006+42.857%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.0480.0000.000%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.034+0.006+21.429%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.047+0.006+14.634%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.061+0.004+7.018%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.148+0.031+26.496%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.0500.0000.000%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.043+0.005+13.158%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.106+0.031+41.333%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.137+0.030+28.037%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.235+0.027+12.981%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.026+0.006+30.000%102.500105.00020/03/2026
64949京东法巴八四牛Ｋ0.084+0.028+50.000%107.500110.00028/04/2028
66042京东中银六乙牛Ａ0.109+0.030+37.975%105.000108.00031/12/2026
66720京东法兴六五牛Ｆ0.034+0.005+17.241%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.021+0.006+40.000%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.150+0.027+21.951%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.189+0.027+16.667%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.224+0.029+14.872%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.018+0.006+50.000%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.023+0.005+27.778%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.023+0.005+27.778%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.017+0.006+54.545%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.064+0.006+10.345%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.033+0.006+22.222%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.062+0.006+10.714%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.067+0.004+6.349%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.223+0.028+14.359%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.042+0.007+20.000%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.194+0.027+16.168%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.091+0.029+46.774%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.179+0.029+19.333%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.055+0.006+12.245%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.315+0.035+12.500%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.153-0.004-2.548%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.169-0.002-1.170%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.170-0.004-2.299%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.196-0.004-2.000%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.172-0.003-1.714%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.630-0.010-0.610%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.237-0.004-1.660%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.233-0.004-1.688%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2750.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.135-0.032-19.162%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.182-0.025-12.077%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.058-0.004-6.452%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.086-0.006-6.522%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.132-0.004-2.941%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.101-0.002-1.942%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.132-0.030-18.519%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.135-0.003-2.174%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.237-0.028-10.566%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.163-0.029-15.104%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.130-0.002-1.515%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.126-0.004-3.077%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.190-0.028-12.844%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.076-0.002-2.564%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.095-0.003-3.061%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.062-0.002-3.125%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.076-0.006-7.317%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.108-0.005-4.425%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.078-0.005-6.024%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.071-0.005-6.579%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.061-0.005-7.576%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.112-0.005-4.274%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 15:18
  实时报价更新时间为 09/01/2026 15:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。