61433 比迪法巴九一熊Ｄ (R 熊证)
实时 按盘价 升0.152 +0.037 (+32.174%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.084-0.025-22.936%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.091-0.052-36.364%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.068-0.023-25.275%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.046-0.027-36.986%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.046-0.027-36.986%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.120-0.049-28.994%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.128-0.054-29.670%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.056-0.026-31.707%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.084-0.026-23.636%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.070-0.051-42.149%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.047-0.026-35.616%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.186-0.049-20.851%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.036-0.012-25.000%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.071-0.052-42.276%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.217-0.043-16.538%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.196-0.046-19.008%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.255-0.040-13.559%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.031-0.026-45.614%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.043-0.050-53.763%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.020-0.025-55.556%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.010-0.031-75.610%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.018-0.029-61.702%83.60085.00030/03/2027
62527比迪汇丰七二牛Ｂ0.010-0.016-61.538%87.50089.00011/02/2027
62530比迪华泰七一牛Ｂ0.020-0.066-76.744%84.50086.00028/01/2027
62554比迪汇丰六乙牛Ｇ0.010-0.031-75.610%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.050-0.009-15.254%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.049-0.010-16.949%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.248-0.047-15.932%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.221-0.054-19.636%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.192-0.049-20.332%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.221-0.049-18.148%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.044-0.009-16.981%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.060-0.009-13.043%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.203-0.043-17.480%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.285-0.040-12.308%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.127-0.029-18.590%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.059-0.010-14.493%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.295-0.040-11.940%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.315-0.040-11.268%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.125-0.048-27.746%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.118-0.022-15.714%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.072-0.025-25.773%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.144-0.052-26.531%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.158-0.050-24.038%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.300+0.040+15.385%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.285+0.035+14.000%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.172+0.044+34.375%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.204+0.038+22.892%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.250+0.031+14.155%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.290+0.040+16.000%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.176+0.042+31.343%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.265+0.049+22.685%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.510+0.020+4.082%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.203+0.047+30.128%106.900105.50009/10/2026
56432比迪法兴八甲熊Ｂ0.046+0.022+91.667%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.500+0.015+3.093%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.540+0.020+3.846%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.245+0.041+20.098%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.470+0.020+4.444%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.415+0.020+5.063%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.445+0.025+5.952%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.480+0.025+5.495%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.510+0.015+3.030%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.550+0.020+3.774%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.425+0.020+4.938%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.480+0.020+4.348%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.040+0.019+90.476%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.241+0.039+19.307%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.078+0.034+77.273%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.385+0.025+6.944%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.400+0.020+5.263%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.455+0.025+5.814%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.580+0.030+5.455%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.315+0.030+10.526%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.355+0.020+5.970%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.325+0.020+6.557%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.365+0.020+5.797%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.330+0.025+8.197%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.335+0.025+8.065%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.355+0.025+7.576%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.325+0.025+8.333%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.360+0.025+7.463%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.049+0.021+75.000%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.400+0.025+6.667%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.430+0.020+4.878%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.410+0.025+6.494%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.445+0.020+4.706%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.134+0.040+42.553%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.129+0.040+44.944%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.445+0.020+4.706%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.470+0.020+4.444%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.410+0.030+7.895%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.475+0.025+5.556%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.305+0.040+15.094%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.138+0.043+45.263%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.120+0.039+48.148%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.113+0.008+7.619%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.120+0.038+46.341%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.120+0.008+7.143%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.163+0.039+31.452%106.400105.00010/11/2028
61433比迪法巴九一熊Ｄ0.149+0.034+29.565%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.450+0.040+9.756%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.250+0.040+19.048%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.219+0.036+19.672%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.127+0.008+6.723%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.201+0.040+24.845%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.219+0.042+23.729%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.103+0.007+7.292%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.280+0.036+14.754%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.530+0.040+8.163%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.405+0.045+12.500%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.375+0.035+10.294%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.370+0.035+10.448%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.340+0.040+13.333%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.375+0.035+10.294%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.380+0.040+11.765%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.400+0.035+9.589%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.335+0.035+11.667%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.079+0.019+31.667%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.100+0.008+8.696%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.105+0.009+9.375%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.102+0.009+9.677%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.115+0.038+49.351%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.325+0.035+12.069%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.470+0.035+8.046%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.245+0.037+17.788%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.255+0.040+18.605%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.122+0.007+6.087%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 14:43
  实时报价更新时间为 31/08/2026 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。