61032 腾讯瑞银五七牛Ｖ (R 牛证)
实时 按盘价 不变0.024 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛Ｊ0.085+0.003+3.659%367.200370.00027/06/2025
50081腾讯瑞银五六牛Ｙ0.076+0.005+7.042%372.800375.80019/06/2025
50083腾讯瑞银五六牛Ｚ0.179+0.002+1.130%322.200325.00009/06/2025
50096腾讯摩通五六牛Ｎ0.073+0.003+4.286%372.800375.80013/06/2025
50147腾讯摩利五三牛Ｄ0.090+0.005+5.882%366.200369.00031/03/2025
50201腾讯瑞银五六牛１0.069+0.005+7.812%375.800378.80017/06/2025
50232腾讯摩通五六牛Ｏ0.071+0.005+7.576%375.000378.00013/06/2025
50236腾讯法巴五二牛Ｅ0.077+0.004+5.479%372.200375.00027/02/2025
50237腾讯法巴五二牛Ｆ0.087+0.004+4.819%367.200370.00027/02/2025
50240腾讯法巴五二牛Ｇ0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛Ｋ0.052+0.002+4.000%382.200385.00027/06/2025
50319腾讯汇丰五六牛Ｌ0.063+0.002+3.279%377.200380.00027/06/2025
50336腾讯摩通五三牛Ａ0.081+0.004+5.195%370.000373.00014/03/2025
50343腾讯摩通五三牛Ｂ0.048+0.003+6.667%383.800386.80014/03/2025
50382腾讯瑞银五六牛２0.051+0.004+8.511%383.800386.80025/06/2025
50412腾讯法兴五六牛Ｂ0.073+0.006+8.955%374.200377.00027/06/2025
50507腾讯法兴五六牛Ｃ0.088+0.004+4.762%367.200370.00030/06/2025
50538腾讯瑞银五七牛Ｃ0.056+0.004+7.692%381.200384.00007/07/2025
50553腾讯瑞银五六牛３0.139+0.003+2.206%342.200345.00018/06/2025
50581腾讯摩通五六牛Ｐ0.057+0.003+5.556%381.000384.00013/06/2025
50650腾讯法巴五二牛Ｈ0.066+0.003+4.762%377.200380.00027/02/2025
50696腾讯瑞银五六牛４0.064+0.003+4.918%378.200381.00026/06/2025
50705腾讯瑞银五七牛Ｄ0.152+0.004+2.703%337.200340.00003/07/2025
50726腾讯摩通五三牛Ｃ0.064+0.004+6.667%378.000381.00014/03/2025
50787腾讯法巴五二牛Ｉ0.032+0.004+14.286%392.200395.00027/02/2025
50793腾讯法巴五二牛Ｊ0.045+0.005+12.500%387.200390.00027/02/2025
50794腾讯法巴五二牛Ｋ0.056+0.003+5.660%382.200385.00027/02/2025
50837腾讯摩利五六牛Ａ0.058+0.003+5.455%379.200382.00027/06/2025
50905腾讯花旗五四牛Ａ0.098+0.007+7.692%361.200364.00001/04/2025
50942腾讯法兴五六牛Ｄ0.048+0.005+11.628%385.200388.00026/06/2025
50968腾讯汇丰五六牛Ｍ0.041+0.006+17.143%387.200390.00027/06/2025
50972腾讯汇丰五六牛Ｎ0.032+0.004+14.286%392.200395.00027/06/2025
50985腾讯瑞银五七牛Ｆ0.035+0.007+25.000%391.200394.00004/07/2025
51044腾讯摩通五三牛Ｄ0.045+0.003+7.143%387.000390.00014/03/2025
51165腾讯法兴五六牛Ｅ0.059+0.004+7.273%380.200383.00023/06/2025
51263腾讯摩通五三牛Ｅ0.033+0.005+17.857%392.000395.00014/03/2025
51646腾讯瑞银五六牛８0.043+0.002+4.878%387.200390.00013/06/2025
52228腾讯摩利五三牛Ａ0.285+0.005+1.786%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.2650.0000.000%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.2750.0000.000%267.200270.00028/11/2024
52566腾讯瑞银四乙牛Ｂ0.275+0.005+1.852%270.700273.50023/12/2024
52848腾讯法巴四甲牛Ａ0.2550.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛Ｄ0.260+0.005+1.961%277.200280.00030/12/2024
53503腾讯瑞银四乙牛Ｅ0.2500.0000.000%281.200284.00005/12/2024
54042腾讯瑞银四乙牛Ｆ0.290+0.005+1.754%263.200266.00019/12/2024
54242腾讯瑞银四乙牛Ｇ0.227+0.004+1.794%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.243+0.004+1.674%287.200290.00012/12/2024
54456腾讯瑞银四乙牛Ｉ1.230+0.020+1.653%285.200288.00020/12/2024
54509腾讯法兴四甲牛Ｇ0.248+0.003+1.224%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.229+0.004+1.778%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.235+0.004+1.732%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.234+0.006+2.632%291.200294.00003/12/2024
54808腾讯花旗四乙牛Ａ0.2600.0000.000%276.000279.00002/12/2024
55393腾讯中银四乙牛Ａ0.233+0.004+1.747%294.000298.00030/12/2024
55726腾讯法巴五甲牛Ａ0.235+0.004+1.732%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.265+0.005+1.923%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.2900.0000.000%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.188+0.002+1.075%313.200316.00028/11/2024
55920腾讯法巴五甲牛Ｃ0.186+0.002+1.087%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.196+0.005+2.618%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.208+0.007+3.483%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.215+0.004+1.896%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.225+0.004+1.810%302.200305.00027/11/2025
55977腾讯法兴四甲牛Ｊ0.172+0.002+1.176%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.196+0.006+3.158%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.198+0.005+2.591%309.200312.00013/12/2024
56014腾讯法兴五七牛Ｈ0.033+0.005+17.857%392.200395.00030/07/2025
56117腾讯法兴四乙牛Ｆ0.185+0.006+3.352%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.160+0.001+0.629%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.155+0.002+1.307%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.176+0.005+2.924%327.200330.00027/11/2025
56344腾讯法兴四甲牛Ｌ0.163+0.002+1.242%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.192+0.005+2.674%313.200316.00023/12/2024
56386腾讯摩利四乙牛Ａ0.720+0.020+2.857%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.148+0.006+4.225%333.200336.00029/11/2024
56470腾讯花旗四乙牛Ｂ0.2080.0000.000%301.800304.80002/12/2024
56551腾讯摩通四乙牛Ｂ0.156+0.003+1.961%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.1920.0000.000%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.144+0.005+3.597%336.200339.00013/12/2024
56857腾讯法巴五甲牛Ｍ0.145+0.004+2.837%342.200345.00027/11/2025
56929腾讯法兴四乙牛Ｉ0.144+0.001+0.699%337.200340.00030/12/2024
57111腾讯花旗四乙牛Ｄ0.1670.0000.000%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.1540.0000.000%330.200333.20002/12/2024
57149腾讯法兴四甲牛Ｏ0.132+0.005+3.937%341.200344.00027/11/2024
57190腾讯摩通四乙牛Ｆ0.130+0.004+3.175%342.200345.00013/12/2024
57284腾讯法巴四甲牛Ｔ0.2900.0000.000%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.3000.0000.000%252.000255.00028/11/2024
57360腾讯法兴四乙牛Ｋ0.127+0.004+3.252%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.181+0.003+1.685%325.000328.00030/04/2025
58053腾讯花旗五六牛Ｂ0.066+0.003+4.762%376.200379.00030/06/2025
58262腾讯汇丰五六牛Ａ0.460+0.005+1.099%177.200180.00027/06/2025
58646腾讯汇丰五七牛Ｊ0.071+0.003+4.412%375.000378.00011/07/2025
58656腾讯汇丰五七牛Ｋ0.047+0.003+6.818%385.000388.00011/07/2025
59609腾讯汇丰五二牛Ｂ0.135+0.003+2.273%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.1300.0000.000%345.200348.00030/06/2025
60678腾讯摩利五七牛Ｂ0.0000.000%389.200392.00030/07/2025
60751腾讯花旗五六牛Ｄ0.014+0.001+7.692%398.400401.20030/06/2025
60764腾讯摩通五六牛２0.024+0.005+26.316%397.000400.00013/06/2025
60799腾讯汇丰五七牛Ｐ0.023+0.005+27.778%397.000400.00018/07/2025
60800腾讯汇丰五七牛Ｑ0.061+0.003+5.172%380.000383.00018/07/2025
61002腾讯摩通五七牛５0.0300.0000.000%395.000398.00011/07/2025
61022腾讯瑞银五六牛Ａ0.0000.000%405.200408.20030/06/2025
61032腾讯瑞银五七牛Ｖ0.0260.0000.000%395.200398.00018/07/2025
62020腾讯东亚五六牛Ａ0.133+0.003+2.308%345.000348.00026/06/2025
62952腾讯汇丰五六牛Ｃ0.3350.0000.000%237.200240.00027/06/2025
64160腾讯瑞银五二牛Ａ0.305+0.005+1.667%257.200260.00005/02/2025
64330腾讯法巴四甲牛Ｆ0.3100.0000.000%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.3250.0000.000%242.000245.00028/11/2024
64490腾讯法兴四甲牛Ｃ0.350+0.005+1.449%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.3700.0000.000%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.405+0.005+1.250%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.425+0.005+1.190%197.200200.00031/12/2024
64522腾讯法兴四乙牛Ｃ0.390+0.010+2.632%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.4400.0000.000%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.465+0.005+1.087%177.200180.00020/12/2024
64861腾讯法兴四甲牛Ｅ0.3150.0000.000%251.200254.00029/11/2024
65447腾讯汇丰五一牛Ｄ0.155+0.003+1.974%332.200335.00028/01/2025
66417腾讯汇丰五一牛Ｆ0.176+0.004+2.326%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.125+0.003+2.459%347.200350.00027/01/2025
66435腾讯瑞银五一牛Ｒ0.113+0.003+2.727%353.200356.20022/01/2025
66441腾讯瑞银五一牛Ｓ0.125+0.003+2.459%347.200350.00017/01/2025
66489腾讯摩通五一牛Ｏ0.115+0.003+2.679%352.000355.00010/01/2025
66599腾讯摩通五一牛Ｑ0.126+0.005+4.132%347.000350.00010/01/2025
66631腾讯瑞银五一牛Ｔ0.118+0.004+3.509%350.200353.00020/01/2025
66677腾讯法兴五二牛Ｄ0.120+0.005+4.348%351.200354.00027/02/2025
66712腾讯摩通五二牛Ｐ0.123+0.004+3.361%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.104+0.005+5.051%358.400361.40014/02/2025
66720腾讯摩利四乙牛Ｄ0.126+0.003+2.439%346.200349.00027/12/2024
66728腾讯瑞银五二牛Ｉ0.104+0.002+1.961%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.112+0.003+2.752%352.200355.00027/01/2025
66873腾讯摩通五二牛Ｒ0.111+0.003+2.778%355.000358.00014/02/2025
66949腾讯法巴五甲牛８0.114+0.005+4.587%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.124+0.004+3.333%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛Ａ0.485+0.005+1.042%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.104+0.003+2.970%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.109+0.004+3.810%357.200360.00028/03/2025
67118腾讯瑞银五一牛Ｗ0.109+0.005+4.808%356.200359.00027/01/2025
67122腾讯瑞银五一牛Ｘ0.098+0.002+2.083%361.200364.00023/01/2025
67170腾讯摩利五三牛Ｂ0.550+0.020+3.774%356.200359.00028/03/2025
67560腾讯法巴四甲牛Ｇ0.3350.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.3450.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.400+0.005+1.266%207.200210.00027/06/2025
68099腾讯瑞银五六牛Ｇ0.169+0.002+1.198%327.200330.00010/06/2025
68199腾讯法巴四甲牛Ｄ0.290+0.005+1.754%262.000265.00028/11/2024
68484腾讯瑞银五六牛Ｌ0.160+0.002+1.266%332.200335.00024/06/2025
69270腾讯瑞银五六牛Ｓ0.190+0.004+2.151%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.099+0.003+3.125%360.200363.00030/06/2025
69466腾讯摩通五二牛２0.090+0.003+3.448%365.000368.00014/02/2025
69529腾讯瑞银五六牛Ｔ0.096+0.006+6.667%364.200367.00023/06/2025
69539腾讯瑞银五六牛Ｕ0.200+0.005+2.564%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.210+0.004+1.942%307.200310.00020/06/2025
69629腾讯摩通五六牛Ｌ0.097+0.003+3.191%362.000365.00013/06/2025
69750腾讯法兴五三牛Ｃ0.098+0.003+3.158%362.200365.00027/03/2025
69817腾讯摩通五六牛Ｍ0.083+0.003+3.750%367.600370.60013/06/2025
69824腾讯汇丰五六牛Ｉ0.095+0.003+3.261%363.200366.00030/06/2025
69933腾讯瑞银五六牛Ｘ0.088+0.003+3.529%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.129+0.001+0.781%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.1450.0000.000%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.155-0.001-0.641%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.146-0.003-2.013%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.177-0.002-1.117%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.130-0.003-2.256%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.154-0.003-1.911%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.170-0.003-1.734%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.194-0.003-1.523%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.210-0.002-0.943%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.162-0.003-1.818%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.223-0.003-1.327%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.140-0.003-2.098%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.189-0.002-1.047%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.128-0.003-2.290%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.188-0.003-1.571%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.244-0.004-1.613%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.194-0.003-1.523%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.171-0.003-1.724%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.2280.0000.000%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.181-0.001-0.549%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.230-0.001-0.433%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.3150.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.236-0.001-0.422%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.220-0.003-1.345%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.244-0.003-1.215%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.2650.0000.000%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.2800.0000.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.3150.0000.000%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.203-0.004-1.932%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.2900.0000.000%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.236-0.003-1.255%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.320-0.005-1.538%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.2550.0000.000%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.227-0.003-1.304%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.280-0.005-1.754%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.162-0.003-1.818%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.2750.0000.000%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.170-0.001-0.585%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.2900.0000.000%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.153-0.004-2.548%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.2650.0000.000%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.117-0.002-1.681%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.106-0.002-1.852%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.123-0.003-2.381%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.091-0.002-2.151%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.088-0.003-3.297%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.070-0.003-4.110%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.100-0.002-1.961%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.0000.000%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.076-0.002-2.564%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.071-0.003-4.054%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.101-0.002-1.942%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.085-0.003-3.409%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.054-0.001-1.818%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.084-0.002-2.326%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.058-0.001-1.695%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.116-0.003-2.521%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.062-0.001-1.587%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.056-0.002-3.448%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.051-0.002-3.774%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.083-0.001-1.190%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.058-0.002-3.333%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.134-0.006-4.286%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.061-0.002-3.175%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.064-0.004-5.882%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.073-0.003-3.947%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.078-0.003-3.704%457.800455.00022/11/2027
59712腾讯摩通七乙熊Ｆ0.039-0.001-2.500%430.000427.00010/12/2027
59723腾讯花旗七乙熊Ｃ0.094-0.002-2.083%470.800468.00030/12/2027
59745腾讯瑞银七乙熊Ｙ0.033-0.002-5.714%427.800425.00001/12/2027
59911腾讯摩通七十熊Ｃ0.074-0.004-5.128%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.103-0.002-1.905%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.047-0.003-6.000%436.000433.00015/10/2027
60147腾讯瑞银七乙熊Ｚ0.041-0.001-2.381%432.800430.00003/12/2027
60297腾讯瑞银七乙熊１0.048-0.001-2.041%437.800435.00008/12/2027
60507腾讯汇丰七甲熊Ｂ0.044-0.003-6.383%433.000430.00022/11/2027
60568腾讯法兴七乙熊Ｎ0.026-0.003-10.345%422.800420.00030/12/2027
60630腾讯摩通七十熊Ｅ0.023-0.003-11.538%418.000415.00015/10/2027
60635腾讯摩通七十熊Ｆ0.036-0.002-5.263%428.000425.00015/10/2027
60674腾讯摩利七乙熊Ｈ0.0000.000%424.800422.00029/12/2027
60824腾讯瑞银七乙熊２0.023-0.002-8.000%420.800418.00029/12/2027
60998腾讯摩通七八熊Ｏ0.0280.0000.000%423.000420.00013/08/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/11/2024 12:27
  实时报价更新时间为 19/11/2024 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。