60473 腾讯法兴六九牛Ｔ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.031-0.083-72.807%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.141-0.081-36.486%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.250-0.080-24.242%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.135-0.079-36.916%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.123-0.079-39.109%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.113-0.077-40.526%459.500462.50023/03/2026
55435腾讯摩通六九牛２0.010-0.066-86.842%516.800520.00011/09/2026
55457腾讯摩通六九牛３0.024-0.085-77.982%500.800504.00011/09/2026
55573腾讯法巴六八牛Ｄ0.014-0.081-85.263%506.200509.00031/08/2026
55641腾讯汇丰六八牛２0.015-0.080-84.211%506.800510.00017/08/2026
55694腾讯法兴六九牛Ｌ0.025-0.080-76.190%502.000505.00029/09/2026
55699腾讯法兴六九牛Ｍ0.010-0.076-88.372%512.000515.00030/09/2026
55854腾讯瑞银六八牛Ｘ0.010-0.072-87.805%513.800517.00024/08/2026
55855腾讯瑞银六八牛Ｙ0.017-0.083-83.000%504.800508.00027/08/2026
55961腾讯摩利六九牛Ｃ0.049-0.082-62.595%492.200495.00029/09/2026
56075腾讯汇丰六十牛Ｅ0.027-0.080-74.766%501.800505.00026/10/2026
56138腾讯摩通六九牛５0.011-0.082-88.172%508.800512.00011/09/2026
56402腾讯法兴六九牛Ｎ0.036-0.082-69.492%497.000500.00028/09/2026
56665腾讯摩利六九牛Ｄ0.016-0.084-84.000%507.200510.00030/09/2026
56677腾讯摩利六九牛Ｅ0.0610.0000.000%527.200530.00028/09/2026
56754腾讯中银六乙牛Ｍ0.0410.0000.000%537.200540.00031/12/2026
56756腾讯中银六乙牛Ｎ0.018-0.068-79.070%517.200520.00031/12/2026
56891腾讯瑞银六八牛２0.0470.0000.000%531.800535.00021/08/2026
56892腾讯瑞银六八牛３0.0610.0000.000%523.800527.00014/08/2026
56973腾讯瑞银六八牛４0.012-0.063-84.000%517.800521.00018/08/2026
57088腾讯法兴六十牛Ｊ0.015-0.082-84.536%507.000510.00030/10/2026
57090腾讯法兴六十牛Ｋ0.0650.0000.000%522.000525.00029/10/2026
57092腾讯法兴六九牛Ｏ0.0450.0000.000%532.000535.00028/09/2026
57157腾讯法巴六八牛Ｅ0.0410.0000.000%532.200535.00031/08/2026
57161腾讯法巴六八牛Ｆ0.0700.0000.000%519.200522.00031/08/2026
57287腾讯摩通六九牛８0.0320.0000.000%538.800542.00011/09/2026
57299腾讯摩通六九牛Ｄ0.0500.0000.000%528.800532.00011/09/2026
57456腾讯法巴六八牛Ｈ0.0560.0000.000%526.200529.00031/08/2026
57515腾讯法兴六十牛Ｌ0.010-0.066-86.842%517.000520.00028/10/2026
57520腾讯法兴六九牛Ｑ0.0570.0000.000%527.000530.00030/09/2026
57526腾讯法兴六十牛Ｍ0.0370.0000.000%537.000540.00030/10/2026
57578腾讯汇丰六九牛Ｒ0.014-0.063-81.818%516.800520.00024/09/2026
57579腾讯汇丰六九牛Ｓ0.0460.0000.000%531.800535.00017/09/2026
57749腾讯瑞银六九牛Ｂ0.0530.0000.000%527.800531.00007/09/2026
57755腾讯瑞银六八牛５0.010-0.083-89.247%508.800512.00031/08/2026
57938腾讯摩通六九牛Ｂ0.0610.0000.000%524.800528.00011/09/2026
57958腾讯摩通六九牛Ｘ0.0410.0000.000%533.800537.00011/09/2026
58101腾讯瑞银六九牛Ｃ0.0440.0000.000%535.800539.00008/09/2026
58153腾讯汇丰六十牛Ｃ0.058-0.079-57.664%486.800490.00012/10/2026
58264腾讯中银六乙牛Ｏ0.0630.0000.000%527.200530.00031/12/2026
58270腾讯中银六乙牛Ｐ0.026-0.080-75.472%507.200510.00031/12/2026
58281腾讯法兴六十牛Ｃ0.046-0.080-63.492%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.068-0.080-54.054%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.088-0.083-48.538%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.112-0.079-41.361%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.131-0.079-37.619%452.000455.00028/12/2026
58501腾讯汇丰六十牛Ｆ0.0670.0000.000%521.800525.00008/10/2026
58683腾讯汇丰六甲牛Ａ0.097-0.079-44.886%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.066-0.079-54.483%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.086-0.078-47.561%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.105-0.079-42.935%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.126-0.078-38.235%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.158-0.078-33.051%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.176-0.074-29.600%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.057-0.082-58.993%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.153-0.079-34.052%442.000445.00029/12/2026
58908腾讯摩通六九牛Ｅ0.0670.0000.000%520.800524.00011/09/2026
58911腾讯法兴六乙牛Ｃ0.174-0.076-30.400%432.000435.00030/12/2026
58924腾讯摩通六九牛Ｇ0.022-0.080-78.431%504.800508.00011/09/2026
59002腾讯摩通六八牛Ｖ0.073-0.081-52.597%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.116-0.078-40.206%456.800460.00014/08/2026
59196腾讯摩通六十牛Ｗ0.025-0.060-70.588%512.800516.00009/10/2026
59577腾讯汇丰六甲牛Ｂ0.1190.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.138-0.079-36.406%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.057-0.077-57.463%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.044-0.078-63.934%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.077-0.077-50.000%476.800480.00031/07/2026
59967腾讯汇丰六八牛５0.0370.0000.000%536.800540.00020/08/2026
59974腾讯汇丰六九牛Ｔ0.020-0.065-76.471%511.800515.00010/09/2026
60107腾讯瑞银六六牛Ｇ0.052-0.076-59.375%488.800492.00011/06/2026
60151腾讯摩利六九牛Ｆ0.0000.000%542.200545.00029/09/2026
60309腾讯摩通六六牛４0.051-0.078-60.465%489.000492.00012/06/2026
60318腾讯瑞银六八牛７0.0000.000%556.800560.00028/08/2026
60369腾讯瑞银六八牛８0.0000.000%548.800552.00026/08/2026
60441腾讯汇丰六十牛Ｇ0.0000.000%526.800530.00015/10/2026
60443腾讯汇丰六八牛７0.0000.000%551.800555.00010/08/2026
60471腾讯法兴六九牛Ｓ0.0000.000%547.000550.00029/09/2026
60473腾讯法兴六九牛Ｔ0.0000.000%557.000560.00024/09/2026
60558腾讯摩通六九牛Ａ0.0000.000%557.500561.00011/09/2026
60586腾讯摩通六十牛Ｘ0.0000.000%542.800546.00009/10/2026
60916腾讯摩通六九牛Ｑ0.101-0.074-42.286%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.043-0.079-64.754%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.066-0.082-55.405%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.047-0.079-62.698%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.140-0.081-36.652%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.078-0.080-50.633%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.087-0.078-47.273%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.068-0.076-52.778%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.090-0.076-45.783%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.158-0.078-33.051%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.069-0.077-52.740%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.077-0.080-50.955%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.054-0.076-58.462%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.073-0.078-51.656%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.111-0.077-40.957%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.190-0.080-29.630%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.181-0.079-30.385%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.101-0.077-43.258%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.204-0.076-27.143%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.189-0.081-30.000%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.107-0.078-42.162%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.157-0.079-33.475%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.198-0.082-29.286%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.062-0.075-54.745%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.093-0.075-44.643%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.151-0.075-33.186%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.061-0.076-55.474%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.098-0.077-44.000%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.206-0.074-26.429%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.115-0.080-41.026%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.171-0.078-31.325%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.109-0.077-41.398%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.231-0.074-24.262%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.122-0.077-38.693%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.110-0.080-42.105%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.217-0.083-27.667%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.040-0.075-65.217%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.105-0.078-42.623%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.037-0.081-68.644%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.145-0.079-35.268%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.035-0.078-69.027%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.079-0.077-49.359%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.129-0.077-37.379%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.035-0.076-68.468%496.500500.00014/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.320+0.070+28.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.365+0.060+19.672%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.395+0.075+23.438%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.425+0.070+19.718%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.255+0.067+35.638%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.465+0.075+19.231%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.530+0.055+11.579%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.465+0.070+17.722%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.214+0.066+44.595%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.188+0.069+57.983%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.195+0.064+48.855%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.275+0.068+32.850%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.510+0.060+13.333%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.265+0.066+33.166%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.247+0.068+37.989%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.223+0.076+51.701%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.270+0.072+36.364%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.248+0.066+36.264%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.248+0.065+35.519%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.255+0.067+35.638%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.171+0.066+62.857%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.265+0.064+31.841%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.180+0.067+59.292%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.490+0.075+18.072%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.233+0.068+41.212%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.172+0.065+60.748%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.240+0.065+37.143%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.230+0.064+38.554%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.179+0.065+57.018%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.385+0.070+22.222%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.430+0.070+19.444%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.375+0.075+25.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.445+0.075+20.270%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.480+0.070+17.073%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.405+0.070+20.896%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.184+0.067+57.265%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.400+0.075+23.077%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.295+0.067+29.386%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.214+0.065+43.624%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.163+0.067+69.792%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.206+0.068+49.275%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.180+0.067+59.292%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.205+0.066+47.482%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.233+0.068+41.212%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.231+0.068+41.718%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.350+0.075+27.273%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.370+0.070+23.333%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.220+0.064+41.026%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.149+0.066+79.518%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.455+0.075+19.737%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.400+0.070+21.212%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.305+0.068+28.692%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.365+0.070+23.729%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.215+0.067+45.270%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.203+0.064+46.043%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.510+0.070+15.909%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.113+0.064+130.612%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.152+0.064+72.727%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.138+0.064+86.486%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.425+0.070+19.718%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.162+0.064+65.306%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.105+0.061+138.636%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.445+0.075+20.270%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.136+0.066+94.286%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.145+0.067+85.897%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.107+0.065+154.762%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.121+0.065+116.071%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.126+0.066+110.000%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.135+0.065+92.857%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.145+0.065+81.250%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.129+0.064+98.462%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.109+0.065+147.727%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.146+0.068+87.179%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.160+0.065+68.421%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.126+0.064+103.226%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.325+0.070+27.451%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.475+0.070+17.284%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.270+0.060+28.571%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.285+0.059+26.106%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.305+0.061+25.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.340+0.070+25.926%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.092+0.067+268.000%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.1630.0000.000%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.226+0.064+39.506%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.495+0.075+17.857%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.530+0.075+16.484%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.435+0.070+19.178%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.385+0.075+24.194%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.460+0.065+16.456%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.480+0.070+17.073%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.221+0.068+44.444%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.520+0.075+16.854%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.550+0.065+13.402%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.310+0.061+24.498%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.305+0.070+29.787%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.275+0.065+30.952%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.310+0.060+24.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.330+0.065+24.528%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.280+0.066+30.841%673.200670.00020/11/2028
63497腾讯法巴八七熊Ｕ0.156+0.064+69.565%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.270+0.059+27.962%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.122+0.064+110.345%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.188+0.064+51.613%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.255+0.057+28.788%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.275+0.057+26.147%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.480+0.070+17.073%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.330+0.070+26.923%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.330+0.065+24.528%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.345+0.070+25.455%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.510+0.065+14.607%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.320+0.060+23.077%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.360+0.070+24.138%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.345+0.070+25.455%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.290+0.068+30.631%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.270+0.064+31.068%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.370+0.070+23.333%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.425+0.075+21.429%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.315+0.067+27.016%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.340+0.065+23.636%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.295+0.056+23.431%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.355+0.080+29.091%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.315+0.069+28.049%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.350+0.065+22.807%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.385+0.070+22.222%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.420+0.070+20.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.410+0.075+22.388%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.350+0.070+25.000%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.188+0.064+51.613%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.390+0.070+21.875%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.430+0.075+21.127%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.380+0.075+24.590%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 18:00
  实时报价更新时间为 19/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。