59254 比迪法兴八乙熊Ｂ (R 熊证)
实时 按盘价 升0.129 +0.040 (+44.944%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.084-0.025-22.936%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.089-0.054-37.762%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.066-0.025-27.473%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.045-0.028-38.356%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.045-0.028-38.356%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.118-0.051-30.178%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.125-0.057-31.319%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.054-0.028-34.146%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.083-0.027-24.545%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.068-0.053-43.802%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.045-0.028-38.356%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.183-0.052-22.128%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.036-0.012-25.000%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.069-0.054-43.902%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.213-0.047-18.077%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.193-0.049-20.248%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.250-0.045-15.254%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.030-0.027-47.368%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.041-0.052-55.914%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.018-0.027-60.000%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.010-0.031-75.610%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.018-0.029-61.702%83.60085.00030/03/2027
62527比迪汇丰七二牛Ｂ0.010-0.016-61.538%87.50089.00011/02/2027
62530比迪华泰七一牛Ｂ0.020-0.066-76.744%84.50086.00028/01/2027
62554比迪汇丰六乙牛Ｇ0.010-0.031-75.610%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.050-0.009-15.254%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.048-0.011-18.644%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.246-0.049-16.610%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.219-0.056-20.364%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.191-0.050-20.747%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.217-0.053-19.630%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.044-0.009-16.981%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.060-0.009-13.043%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.200-0.046-18.699%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.280-0.045-13.846%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.125-0.031-19.872%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.059-0.010-14.493%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.290-0.045-13.433%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.310-0.045-12.676%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.121-0.052-30.058%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.116-0.024-17.143%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.070-0.027-27.835%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.140-0.056-28.571%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.155-0.053-25.481%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.300+0.040+15.385%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.290+0.040+16.000%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.172+0.044+34.375%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.207+0.041+24.699%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.255+0.036+16.438%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.295+0.045+18.000%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.179+0.045+33.582%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.265+0.049+22.685%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.520+0.030+6.122%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.206+0.050+32.051%106.900105.50009/10/2026
56432比迪法兴八甲熊Ｂ0.047+0.023+95.833%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.510+0.025+5.155%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.540+0.020+3.846%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.248+0.044+21.569%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.475+0.025+5.556%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.420+0.025+6.329%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.450+0.030+7.143%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.480+0.025+5.495%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.520+0.025+5.051%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.550+0.020+3.774%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.425+0.020+4.938%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.480+0.020+4.348%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.040+0.019+90.476%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.243+0.041+20.297%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.080+0.036+81.818%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.385+0.025+6.944%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.405+0.025+6.579%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.455+0.025+5.814%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.580+0.030+5.455%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.320+0.035+12.281%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.360+0.025+7.463%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.330+0.025+8.197%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.365+0.020+5.797%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.330+0.025+8.197%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.335+0.025+8.065%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.355+0.025+7.576%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.325+0.025+8.333%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.365+0.030+8.955%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.049+0.021+75.000%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.400+0.025+6.667%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.435+0.025+6.098%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.410+0.025+6.494%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.450+0.025+5.882%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.136+0.042+44.681%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.132+0.043+48.315%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.450+0.025+5.882%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.470+0.020+4.444%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.415+0.035+9.211%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.475+0.025+5.556%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.305+0.040+15.094%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.139+0.044+46.316%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.122+0.041+50.617%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.113+0.008+7.619%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.123+0.041+50.000%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.121+0.009+8.036%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.164+0.040+32.258%106.400105.00010/11/2028
61433比迪法巴九一熊Ｄ0.152+0.037+32.174%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.455+0.045+10.976%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.250+0.040+19.048%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.223+0.040+21.858%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.128+0.009+7.563%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.204+0.043+26.708%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.222+0.045+25.424%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.103+0.007+7.292%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.285+0.041+16.803%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.530+0.040+8.163%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.405+0.045+12.500%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.375+0.035+10.294%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.375+0.040+11.940%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.345+0.045+15.000%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.380+0.040+11.765%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.380+0.040+11.765%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.405+0.040+10.959%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.340+0.040+13.333%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.081+0.021+35.000%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.101+0.009+9.783%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.105+0.009+9.375%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.102+0.009+9.677%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.118+0.041+53.247%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.330+0.040+13.793%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.475+0.040+9.195%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.248+0.040+19.231%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.255+0.040+18.605%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.123+0.008+6.957%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 14:34
  实时报价更新时间为 31/08/2026 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。