58909 小米瑞银八二熊Ｃ (R 熊证)
实时 按盘价 升0.410 +0.005 (+1.235%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53247小米摩通七四牛Ａ0.042-0.010-19.231%22.60023.00002/04/2027
55217小米中银六乙牛Ｉ0.0220.0000.000%26.10026.50031/12/2026
55545小米摩通七二牛Ｃ0.031-0.009-22.500%23.60024.00012/02/2027
55600小米汇丰六乙牛Ｄ0.062-0.017-21.519%23.60024.00028/12/2026
56595小米法兴七一牛Ｂ0.026-0.009-25.714%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.031-0.009-22.500%23.60024.00028/01/2027
58310小米法兴六乙牛Ｃ0.0100.0000.000%26.40026.80028/12/2026
61869小米华泰六甲牛Ｂ0.014-0.025-64.103%25.60026.00030/11/2026
64056小米汇丰七一牛Ａ0.083-0.019-18.627%22.60023.00011/01/2027
64317小米法巴六乙牛Ｂ0.0110.0000.000%26.50026.90031/12/2026
64321小米法巴六乙牛Ｃ0.032-0.011-25.581%23.50023.90031/12/2026
64368小米摩利六甲牛Ｄ0.017-0.012-41.379%25.10025.50027/11/2026
64391小米瑞银六甲牛Ｄ0.041-0.010-19.608%22.60023.00017/11/2026
64648小米法兴七一牛Ｅ0.010-0.003-23.077%26.00026.40027/01/2027
64651小米法兴七一牛Ｆ0.021-0.008-27.586%24.60025.00029/01/2027
64652小米法兴七一牛Ｇ0.037-0.009-19.565%23.10023.50027/01/2027
65686小米瑞银六甲牛Ｆ0.014-0.009-39.130%25.10025.50025/11/2026
66042小米摩通六十牛Ｆ0.014-0.012-46.154%26.10026.50009/10/2026
66346小米摩通六乙牛Ｄ0.015-0.010-40.000%25.10025.50011/12/2026
66508小米法兴七一牛Ｈ0.031-0.009-22.500%23.60024.00026/01/2027
66510小米法兴七一牛Ｉ0.042-0.009-17.647%22.60023.00029/01/2027
67544小米瑞银七一牛Ｄ0.011-0.007-38.889%25.60026.00008/01/2027
68258小米摩通七一牛Ａ0.010-0.009-47.368%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.011-0.026-70.270%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.010-0.009-47.368%25.60026.00030/12/2026
68839小米汇丰六乙牛Ｃ0.041-0.015-26.786%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.010-0.011-52.381%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.015-0.009-37.500%25.10025.50030/11/2026
69030小米摩通七一牛Ｂ0.021-0.010-32.258%24.60025.00008/01/2027
69928小米瑞银七一牛Ｆ0.020-0.009-31.034%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.063+0.007+12.500%33.90033.50029/12/2028
54537小米法兴八乙熊２0.058+0.008+16.000%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.305+0.015+5.172%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.385+0.010+2.667%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.340+0.005+1.493%61.40061.00022/12/2026
54713小米花旗六乙熊２0.405+0.005+1.250%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.305+0.005+1.667%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.152+0.008+5.556%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.150+0.009+6.383%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.165+0.008+5.096%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.415+0.010+2.469%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.162+0.008+5.195%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.375+0.010+2.740%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.117+0.015+14.706%33.40033.00020/11/2028
55680小米法兴八乙熊Ｏ0.0260.0000.000%29.40029.00018/12/2028
55682小米摩通八十熊Ｄ0.119+0.009+8.182%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.173+0.008+4.848%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.233+0.008+3.556%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.173+0.007+4.217%46.40046.00017/07/2028
56394小米法兴八乙熊８0.205+0.009+4.592%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.084+0.008+10.526%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.330+0.010+3.125%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.153+0.008+5.517%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.330+0.005+1.538%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.335+0.025+8.065%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.155+0.006+4.027%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.161+0.008+5.229%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.365+0.005+1.389%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.355+0.010+2.899%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.380+0.010+2.703%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.355+0.015+4.412%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.105+0.008+8.247%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.340+0.010+3.030%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.216+0.008+3.846%51.40051.00004/09/2028
58175小米法兴八乙熊５0.260+0.010+4.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.109+0.007+6.863%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.370+0.010+2.778%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.209+0.009+4.500%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.435+0.010+2.353%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.390+0.015+4.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.255+0.005+2.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.221+0.007+3.271%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.370+0.010+2.778%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.350+0.005+1.449%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.060+0.005+9.091%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.213+0.008+3.902%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.420+0.020+5.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.105+0.007+7.143%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.385+0.010+2.667%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.410+0.005+1.235%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.102+0.007+7.368%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.450+0.010+2.273%75.40075.00022/02/2028
59166小米法兴八乙熊９0.186+0.009+5.085%48.40048.00029/12/2028
59190小米法兴八乙熊１0.100+0.011+12.360%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.100+0.014+16.279%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.050+0.009+21.951%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.199+0.007+3.646%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.057+0.007+14.000%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.420+0.005+1.205%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.355+0.005+1.429%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.290+0.005+1.754%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.098+0.008+8.889%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.104+0.007+7.216%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.340+0.010+3.030%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.202+0.008+4.124%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.187+0.006+3.315%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.100+0.009+9.890%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.315+0.015+5.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.345+0.015+4.545%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.102+0.009+9.677%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.161+0.007+4.545%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.142+0.008+5.970%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.310+0.005+1.639%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.135+0.007+5.469%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.135+0.010+8.000%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.186+0.016+9.412%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.087+0.007+8.750%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.390+0.010+2.632%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.360+0.010+2.857%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.082+0.013+18.841%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.133+0.009+7.258%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.146+0.010+7.353%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.118+0.014+13.462%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.098+0.014+16.667%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.124+0.007+5.983%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.136+0.009+7.087%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.300+0.010+3.448%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.178+0.009+5.325%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.141+0.007+5.224%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.197+0.010+5.348%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.247+0.004+1.646%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.188+0.008+4.444%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.082+0.009+12.329%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.091+0.015+19.737%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.169+0.009+5.625%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.137+0.009+7.031%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.167+0.014+9.150%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.169+0.014+9.032%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.152+0.014+10.145%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.080+0.008+11.111%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.090+0.006+7.143%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.083+0.010+13.699%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.074+0.007+10.448%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.174+0.010+6.098%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.127+0.009+7.627%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.390+0.010+2.632%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.460+0.010+2.222%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.134+0.015+12.605%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.270+0.010+3.846%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.290+0.010+3.571%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.066+0.014+26.923%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.085+0.015+21.429%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.137+0.013+10.484%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.040+0.006+17.647%30.90030.50022/12/2028
64374小米法兴八乙熊３0.275+0.015+5.769%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.275+0.010+3.774%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.159+0.008+5.298%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.034+0.008+30.769%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.171+0.008+4.908%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.041+0.007+20.588%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.067+0.007+11.667%34.40034.00008/09/2028
65348小米法兴八乙熊４0.065+0.007+12.069%34.40034.00028/12/2028
65365小米法兴八乙熊６0.243+0.009+3.846%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.290+0.010+3.571%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.062+0.013+26.531%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.315+0.010+3.279%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.181+0.008+4.624%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.250+0.004+1.626%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.064+0.008+14.286%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.072+0.008+12.500%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.070+0.013+22.807%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.183+0.014+8.284%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.248+0.008+3.333%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.129+0.005+4.032%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.150+0.011+7.914%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.118+0.008+7.273%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.234+0.008+3.540%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.118+0.012+11.321%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.107+0.007+7.000%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.236+0.008+3.509%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.123+0.008+6.957%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.126+0.007+5.882%41.40041.00013/10/2028
69644小米法兴八乙熊７0.223+0.009+4.206%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.116+0.009+8.411%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.121+0.009+8.036%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 15:21
  实时报价更新时间为 10/06/2026 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。