58605 商汤瑞银六四牛Ｂ (R 牛证)
实时 按盘价 升0.199 +0.031 (+18.452%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53836商汤摩通六六牛Ｅ0.138+0.031+28.972%1.7601.82012/06/2026
54194商汤瑞银六六牛Ｃ0.129+0.027+26.471%1.7601.82022/06/2026
54313商汤法巴六四牛Ａ0.225+0.026+13.065%1.2701.33029/04/2026
57701商汤法兴六五牛Ａ0.205+0.032+18.497%1.3901.45028/05/2026
58312商汤摩通六六牛Ａ0.201+0.029+16.860%1.4101.47012/06/2026
58605商汤瑞银六四牛Ｂ0.198+0.030+17.857%1.4201.48030/04/2026
58727商汤法巴六四牛Ｂ0.192+0.028+17.073%1.4401.50029/04/2026
58967商汤摩通六三牛Ｂ0.250+0.020+8.696%1.1201.18013/03/2026
60826商汤法兴六四牛Ａ0.235+0.032+15.764%1.2401.30029/04/2026
61601商汤汇丰六八牛Ａ0.157+0.029+22.656%1.6401.70003/08/2026
61633商汤汇丰六四牛Ａ0.232+0.030+14.851%1.2401.30013/04/2026
62195商汤法兴六二牛Ａ0.248+0.021+9.251%1.1501.21026/02/2026
62378商汤汇丰六七牛Ｂ0.0000.000%1.7901.85027/07/2026
62662商汤瑞银六七牛Ａ0.112+0.029+34.940%1.8601.92013/07/2026
63193商汤瑞银六五牛Ｃ0.220+0.030+15.789%1.3201.38015/05/2026
63443商汤摩通六八牛Ａ0.106+0.029+37.662%1.9001.96014/08/2026
63474商汤瑞银六五牛Ａ0.275+0.028+11.336%1.0401.10006/05/2026
63487商汤摩通六六牛Ｂ0.219+0.032+17.112%1.3301.39012/06/2026
63664商汤汇丰六乙牛Ａ0.218+0.027+14.136%1.3401.40028/12/2026
63882商汤法巴六三牛Ａ0.250+0.030+13.636%1.1401.20030/03/2026
63884商汤法巴六三牛Ｂ0.265+0.029+12.288%1.0601.12030/03/2026
64196商汤法兴六八牛Ａ0.110+0.027+32.530%1.8901.95014/08/2026
64617商汤汇丰六乙牛Ｂ0.199+0.032+19.162%1.4401.50021/12/2026
64726商汤瑞银六三牛Ｃ0.240+0.031+14.833%1.2201.28010/03/2026
64826商汤法兴七五牛Ａ0.290+0.035+13.725%0.9901.05028/05/2027
64933商汤瑞银六乙牛Ａ0.260+0.027+11.588%1.1401.20030/12/2026
64934商汤瑞银六乙牛Ｂ0.188+0.031+19.745%1.4901.55030/12/2026
64960商汤摩通六五牛Ａ0.238+0.029+13.876%1.2201.28008/05/2026
65065商汤摩通六六牛Ｃ0.195+0.030+18.182%1.4501.51012/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54835商汤瑞银六三熊Ａ0.069-0.013-15.854%3.0603.00025/03/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 11:40
  实时报价更新时间为 06/01/2026 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。