58485 中芯汇丰五九牛D (R 牛证)
实时 按盘价 升0.157 +0.019 (+13.768%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛A0.395+0.050+14.493%15.20015.80027/06/2025
51221中芯瑞银五七牛A0.385+0.030+8.451%15.40016.00028/07/2025
51918中芯法兴五六牛B0.360+0.020+5.882%16.20016.80026/06/2025
52053中芯汇丰五七牛C0.355+0.030+9.231%16.40017.00030/07/2025
52408中芯法兴五六牛C0.340+0.035+11.475%17.90018.50025/06/2025
52471中芯汇丰五七牛D0.320+0.030+10.345%18.40019.00030/07/2025
53189中芯法兴五六牛D0.295+0.035+13.462%19.90020.50030/06/2025
53348中芯瑞银五七牛B0.305+0.030+10.909%19.40020.00003/07/2025
54428中芯瑞银五六牛A0.225+0.041+22.283%23.40024.00025/06/2025
54528中芯法兴五九牛B0.130+0.021+19.266%21.90022.50030/09/2025
54568中芯汇丰五七牛E0.224+0.040+21.739%23.40024.00028/07/2025
55314中芯法兴五十牛B0.160+0.016+11.111%18.90019.50028/10/2025
55471中芯瑞银五九牛A0.133+0.018+15.652%21.40022.00015/09/2025
55666中芯法兴五十牛C0.176+0.021+13.548%17.40018.00030/10/2025
55670中芯法兴五十牛D0.145+0.017+13.281%20.40021.00027/10/2025
55775中芯汇丰五十牛A0.135+0.017+14.407%21.40022.00030/10/2025
56261中芯法巴五九牛A0.135+0.017+14.407%21.40022.00029/09/2025
57150中芯法兴五二牛A0.400+0.035+9.589%14.20014.80027/02/2025
57415中芯瑞银五二牛A0.400+0.035+9.589%14.40015.00010/02/2025
57810中芯汇丰五二牛A0.390+0.025+6.849%14.40015.00014/02/2025
58217中芯花旗五三牛A0.400+0.040+11.111%14.50015.10003/03/2025
58334中芯花旗五乙牛A0.156+0.018+13.043%19.40020.00031/12/2025
58485中芯汇丰五九牛D0.157+0.019+13.768%19.40020.00030/09/2025
58650中芯汇丰五九牛E0.126+0.021+20.000%22.40023.00030/09/2025
59002中芯瑞银五甲牛A0.177+0.017+10.625%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.155+0.018+13.139%19.60020.20026/11/2025
66997中芯汇丰五乙牛A0.440+0.030+7.317%12.40013.00030/12/2025
68938中芯汇丰五乙牛B0.480+0.025+5.495%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54482中芯瑞银七乙熊B0.012-0.016-57.143%35.60035.00021/12/2027
54488中芯法兴七乙熊B0.039-0.015-27.778%38.60038.00030/12/2027
54530中芯法兴七乙熊C0.010-0.010-50.000%34.60034.00029/12/2027
54758中芯法兴七乙熊D0.077-0.013-14.444%42.60042.00028/12/2027
54823中芯瑞银七乙熊C0.101-0.014-12.174%45.60045.00029/12/2027
58054中芯花旗七乙熊A0.021-0.014-40.000%36.60036.00031/12/2027
58134中芯汇丰七乙熊C0.024-0.015-38.462%36.60036.00030/12/2027
59015中芯瑞银七乙熊G0.061-0.014-18.667%40.60040.00015/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/01/2025 18:00
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。