58412 长飞摩通七三牛Ｂ (R 牛证)
实时 按盘价 不变0.063 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.265+0.010+3.922%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.089+0.011+14.103%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.255+0.006+2.410%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.096+0.008+9.091%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.214+0.010+4.902%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.081+0.010+14.085%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.094+0.010+11.905%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.072+0.011+18.033%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.202+0.010+5.208%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.197+0.013+7.065%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.192+0.010+5.495%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.077+0.011+16.667%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.214+0.009+4.390%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.070+0.010+16.667%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.186+0.010+5.682%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.178+0.012+7.229%104.000112.00020/01/2027
58148长飞瑞银七二牛Ｈ0.062+0.010+19.231%162.000170.00018/02/2027
58262长飞汇丰七二牛Ａ0.185+0.010+5.714%102.000110.00015/02/2027
58412长飞摩通七三牛Ｂ0.0630.0000.000%162.000170.00012/03/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.157+0.011+7.534%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.151+0.010+7.092%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.167+0.009+5.696%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.190+0.009+4.972%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.147+0.011+8.088%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.168+0.008+5.000%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.133+0.010+8.130%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.125+0.009+7.759%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.115+0.010+9.524%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.146+0.009+6.569%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.126+0.006+5.000%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.111+0.009+8.824%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.104+0.010+10.638%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.219+0.010+4.785%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.255+0.018+7.595%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.243+0.012+5.195%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.235+0.013+5.856%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.234+0.010+4.464%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.114-0.006-5.000%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.275-0.010-3.509%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.175-0.012-6.417%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.026-0.027-50.943%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.0430.0000.000%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.114-0.010-8.065%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.018-0.033-64.706%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.0600.0000.000%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.260-0.010-3.704%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.0580.0000.000%222.000214.00008/12/2028
59484长飞汇丰七乙熊Ｇ0.054-0.008-12.903%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.270-0.010-3.571%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.330-0.010-2.941%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.275-0.015-5.172%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.320-0.005-1.538%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.084-0.010-10.638%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.240-0.007-2.834%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.184-0.008-4.167%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.231-0.013-5.328%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.113-0.009-7.377%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.095-0.009-8.654%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/09/2026 18:00
  实时报价更新时间为 22/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。