56138 腾讯摩通六九牛５ (R 牛证)
实时 按盘价 升0.097 +0.011 (+12.791%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.114+0.008+7.547%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.220+0.003+1.382%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.335+0.015+4.688%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.216+0.009+4.348%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.203+0.009+4.639%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.193+0.010+5.464%459.500462.50023/03/2026
55435腾讯摩通六九牛２0.077+0.007+10.000%516.800520.00011/09/2026
55457腾讯摩通六九牛３0.110+0.007+6.796%500.800504.00011/09/2026
55573腾讯法巴六八牛Ｄ0.096+0.007+7.865%506.200509.00031/08/2026
55641腾讯汇丰六八牛２0.097+0.007+7.778%506.800510.00017/08/2026
55694腾讯法兴六九牛Ｌ0.106+0.007+7.071%502.000505.00029/09/2026
55699腾讯法兴六九牛Ｍ0.086+0.007+8.861%512.000515.00030/09/2026
55854腾讯瑞银六八牛Ｘ0.082+0.008+10.811%513.800517.00024/08/2026
55855腾讯瑞银六八牛Ｙ0.100+0.008+8.696%504.800508.00027/08/2026
55961腾讯摩利六九牛Ｃ0.132+0.008+6.452%492.200495.00029/09/2026
56075腾讯汇丰六十牛Ｅ0.110+0.007+6.796%501.800505.00026/10/2026
56138腾讯摩通六九牛５0.094+0.008+9.302%508.800512.00011/09/2026
56402腾讯法兴六九牛Ｎ0.119+0.008+7.207%497.000500.00028/09/2026
56581腾讯摩通六九牛４0.0000.000%548.500552.00011/09/2026
56665腾讯摩利六九牛Ｄ0.1020.0000.000%507.200510.00030/09/2026
56677腾讯摩利六九牛Ｅ0.0620.0000.000%527.200530.00028/09/2026
56754腾讯中银六乙牛Ｍ0.0520.0000.000%537.200540.00031/12/2026
56756腾讯中银六乙牛Ｎ0.0900.0000.000%517.200520.00031/12/2026
56888腾讯瑞银六八牛Ｚ0.0000.000%548.500551.70011/08/2026
56889腾讯瑞银六八牛１0.0130.0000.000%539.800543.00025/08/2026
56891腾讯瑞银六八牛２0.0490.0000.000%531.800535.00021/08/2026
56892腾讯瑞银六八牛３0.0640.0000.000%523.800527.00014/08/2026
56973腾讯瑞银六八牛４0.0760.0000.000%517.800521.00018/08/2026
57088腾讯法兴六十牛Ｊ0.0980.0000.000%507.000510.00030/10/2026
57090腾讯法兴六十牛Ｋ0.0670.0000.000%522.000525.00029/10/2026
57092腾讯法兴六九牛Ｏ0.0470.0000.000%532.000535.00028/09/2026
57096腾讯法兴六九牛Ｐ0.0000.000%542.000545.00025/09/2026
57157腾讯法巴六八牛Ｅ0.0000.000%532.200535.00031/08/2026
57161腾讯法巴六八牛Ｆ0.0000.000%519.200522.00031/08/2026
57287腾讯摩通六九牛８0.0340.0000.000%538.800542.00011/09/2026
57299腾讯摩通六九牛Ｄ0.0540.0000.000%528.800532.00011/09/2026
58153腾讯汇丰六十牛Ｃ0.139+0.008+6.107%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.127+0.007+5.833%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.149+0.008+5.674%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.170+0.008+4.938%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.192+0.009+4.918%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.213+0.008+3.902%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.179+0.009+5.294%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.146+0.009+6.569%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.164+0.006+3.797%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.186+0.008+4.494%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.207+0.008+4.020%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.237+0.003+1.282%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.260+0.011+4.418%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.138+0.008+6.154%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.236+0.011+4.889%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.260+0.014+5.691%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.156+0.008+5.405%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.194+0.005+2.646%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.219+0.008+3.791%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.135+0.007+5.469%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.124+0.007+5.983%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.156+0.008+5.405%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.129+0.006+4.878%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.130+0.007+5.691%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.176+0.007+4.142%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.125+0.008+6.838%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.150+0.008+5.634%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.127+0.007+5.833%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.221+0.007+3.271%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.159+0.006+3.922%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.167+0.008+5.031%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.146+0.008+5.797%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.169+0.008+4.969%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.241+0.004+1.688%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.149+0.008+5.674%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.157+0.007+4.667%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.132+0.008+6.452%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.152+0.007+4.828%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.191+0.009+4.945%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.265+0.005+1.923%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.265+0.015+6.000%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.182+0.010+5.814%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.285+0.010+3.636%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.270+0.005+1.887%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.189+0.009+5.000%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.239+0.008+3.463%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.2750.0000.000%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.140+0.007+5.263%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.171+0.008+4.908%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.230+0.008+3.604%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.139+0.008+6.107%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.176+0.006+3.529%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.285+0.005+1.786%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.196+0.008+4.255%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.250+0.007+2.881%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.188+0.008+4.444%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.3050.0000.000%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.200+0.008+4.167%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.189+0.004+2.162%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.295+0.005+1.724%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.127+0.010+8.547%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.184+0.007+3.955%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.119+0.007+6.250%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.225+0.006+2.740%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.116+0.008+7.407%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.158+0.007+4.636%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.208+0.008+4.000%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.116+0.008+7.407%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.157+0.009+6.081%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.2500.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.300-0.005-1.639%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.3300.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.3650.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.185-0.007-3.646%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.4050.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.4850.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.4000.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.147-0.005-3.289%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.118-0.007-5.600%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.129-0.007-5.147%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.209-0.003-1.415%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.4500.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.197-0.003-1.500%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.182-0.003-1.622%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.146-0.007-4.575%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.198-0.003-1.493%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.180-0.005-2.703%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.182-0.005-2.674%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.190-0.003-1.554%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.102-0.007-6.422%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.198-0.008-3.883%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.112-0.007-5.882%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.4200.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.167-0.003-1.765%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.104-0.007-6.306%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.173-0.005-2.809%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.165-0.005-2.941%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.112-0.007-5.882%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.320-0.005-1.538%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.3650.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.3100.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.3800.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.4150.0000.000%783.200780.00009/08/2028
56488腾讯摩通八八熊Ｔ0.0130.0000.000%553.200550.00011/08/2028
56536腾讯法兴八乙熊Ｙ0.3450.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.113-0.007-5.833%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.3300.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.229-0.003-1.293%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.146-0.007-4.575%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.095-0.007-6.863%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.135-0.008-5.594%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.110-0.007-5.983%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.136-0.007-4.895%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.163-0.006-3.550%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.161-0.007-4.167%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.2800.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.305-0.005-1.613%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.153-0.005-3.165%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.081-0.007-7.955%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.3850.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.335-0.005-1.471%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.232-0.010-4.132%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.3000.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.146-0.007-4.575%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.137-0.006-4.196%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.440-0.005-1.124%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.088-0.006-6.383%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.072-0.007-8.861%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.3600.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.095-0.006-5.941%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.3800.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.069-0.006-8.000%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.076-0.008-9.524%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.055-0.006-9.836%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.059-0.008-11.940%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.067-0.008-10.667%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.079-0.005-5.952%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.062-0.006-8.824%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.077-0.006-7.229%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.092-0.007-7.071%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.059-0.007-10.606%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.2600.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.4100.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.212-0.002-0.935%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.229-0.002-0.866%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.247-0.008-3.137%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.2800.0000.000%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.158-0.007-4.242%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.4250.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.460-0.005-1.075%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.3700.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.3150.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.3950.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.4200.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.148-0.004-2.632%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.4500.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.4900.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.248-0.002-0.800%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.236-0.004-1.667%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.211-0.003-1.402%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.2550.0000.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.270+0.005+1.887%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.217-0.003-1.364%673.200670.00020/11/2028
63497腾讯法巴八七熊Ｕ0.090-0.007-7.216%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.207-0.008-3.721%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.056-0.007-11.111%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.123-0.003-2.381%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.198-0.007-3.415%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.221-0.002-0.897%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.4150.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.265-0.005-1.852%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.2650.0000.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.280-0.005-1.754%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.4550.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.2650.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.2950.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.2800.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.221-0.004-1.778%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.204-0.004-1.923%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.3050.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.3550.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.248-0.002-0.800%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.2750.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.238-0.006-2.459%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.2850.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.246-0.004-1.600%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.275-0.020-6.780%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.3250.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.345-0.015-4.167%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.3400.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.2850.0000.000%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.123-0.005-3.906%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.3250.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.3600.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.320-0.005-1.538%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 11:43
  实时报价更新时间为 13/03/2026 12:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。