55831 小米摩利七一牛Ｆ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.091-0.014-13.333%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.063-0.004-5.970%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.052-0.013-20.000%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.113-0.012-9.600%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.030-0.008-21.053%24.10024.50022/02/2027
54786小米中银七一牛Ｅ0.0240.0000.000%25.60026.00027/01/2027
54842小米汇丰六乙牛Ｅ0.113-0.011-8.871%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.113-0.013-10.317%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.064-0.009-12.329%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.056-0.014-20.000%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.072-0.012-14.286%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.105-0.010-8.696%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.078-0.006-7.143%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.067-0.005-6.944%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.041-0.007-14.583%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.073-0.012-14.118%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.093-0.014-13.084%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.097-0.013-11.818%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.136-0.010-6.849%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.093-0.012-11.429%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.067-0.004-5.634%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.076-0.006-7.317%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.078-0.005-6.024%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.084-0.011-11.579%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.068-0.005-6.849%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.077-0.006-7.229%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.069-0.006-8.000%21.90022.30030/03/2027
60313小米中银七一牛Ｃ0.042-0.005-10.638%23.60024.00027/01/2027
60314小米中银七一牛Ｄ0.030-0.006-16.667%24.60025.00027/01/2027
60379小米瑞银七一牛Ｊ0.051-0.012-19.048%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.076-0.011-12.644%23.60024.00014/12/2026
60648小米法巴七一牛Ａ0.0290.0000.000%26.40026.80029/01/2027
60769小米摩通七二牛Ｋ0.032-0.012-27.273%25.60026.00012/02/2027
61062小米瑞银七二牛Ｆ0.015-0.006-28.571%25.60026.00023/02/2027
61191小米汇丰七二牛Ａ0.154-0.012-7.229%19.60020.00001/02/2027
61197小米汇丰七二牛Ｄ0.0000.000%25.60026.00004/02/2027
61326小米法兴七三牛Ｅ0.030-0.014-31.818%25.60026.00030/03/2027
61531小米法兴七二牛Ｄ0.051-0.013-20.313%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.175-0.012-6.417%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.087-0.008-8.421%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.052-0.012-18.750%24.60025.00012/02/2027
62293小米摩通七二牛Ｌ0.0220.0000.000%26.60027.00012/02/2027
62485小米汇丰七一牛Ｉ0.0160.0000.000%26.60027.00018/01/2027
62561小米汇丰七一牛Ｆ0.032-0.008-20.000%24.60025.00004/01/2027
62995小米瑞银七二牛Ｇ0.0210.0000.000%26.60027.00026/02/2027
63070小米摩通七二牛Ｍ0.031-0.006-16.216%24.10024.50012/02/2027
63375小米法巴六乙牛Ｅ0.084-0.006-6.667%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.082-0.006-6.818%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.088-0.006-6.383%18.60019.00015/12/2026
64054小米华泰七二牛Ｃ0.020-0.015-42.857%26.10026.50026/02/2027
64236小米法兴七一牛Ｎ0.096-0.008-7.692%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.109-0.006-5.217%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.141-0.012-7.843%20.10020.50011/12/2026
64608小米法巴七一牛Ｃ0.022-0.008-26.667%25.50025.90029/01/2027
65029小米瑞银六乙牛Ｊ0.099-0.006-5.714%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.159-0.013-7.558%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.084-0.006-6.667%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.095-0.006-5.941%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.196-0.011-5.314%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.093-0.004-4.124%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.110-0.005-4.348%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.047-0.008-14.545%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.105-0.006-5.405%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.174-0.012-6.452%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.098-0.008-7.547%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.115-0.007-5.738%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.096-0.005-4.950%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.216-0.012-5.263%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.124-0.012-8.824%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.063-0.006-8.696%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.046+0.004+9.524%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.055+0.002+3.774%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.036+0.003+9.091%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.035+0.005+16.667%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.038+0.006+18.750%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.056+0.006+12.000%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.045+0.006+15.385%31.90031.50030/06/2028
54537小米法兴八乙熊２0.054+0.006+12.500%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.295+0.005+1.724%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3850.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.028+0.004+16.667%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.340+0.005+1.493%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.025+0.004+19.048%29.90029.50029/11/2028
54713小米花旗六乙熊２0.405+0.005+1.250%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.029+0.004+16.000%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.305+0.005+1.667%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.147+0.005+3.521%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.047+0.006+14.634%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.147+0.006+4.255%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.161+0.005+3.205%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.410+0.005+1.235%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.159+0.006+3.922%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.040+0.005+14.286%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.036+0.005+16.129%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.104+0.008+8.333%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.112+0.005+4.673%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.170+0.007+4.294%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.227+0.005+2.252%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.169+0.005+3.049%46.40046.00017/07/2028
56394小米法兴八乙熊８0.202+0.006+3.061%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.078+0.005+6.849%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.3250.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.148+0.005+3.496%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.330+0.005+1.538%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.325+0.005+1.562%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.149+0.005+3.472%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.156+0.006+4.000%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.0000.000%29.70029.30008/12/2028
57503小米汇丰七十熊Ｃ0.365+0.005+1.389%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.355+0.005+1.429%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.375+0.005+1.351%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.350+0.005+1.449%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.102+0.006+6.250%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.335+0.005+1.515%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.212+0.006+2.913%51.40051.00004/09/2028
58175小米法兴八乙熊５0.255+0.005+2.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.104+0.005+5.051%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.365+0.005+1.389%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.202+0.005+2.538%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.435+0.005+1.163%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.385+0.005+1.316%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.255+0.005+2.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.215+0.006+2.871%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.350+0.005+1.449%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.055+0.006+12.245%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.209+0.005+2.451%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.415+0.005+1.220%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.098+0.005+5.376%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.385+0.010+2.667%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.410+0.005+1.235%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.097+0.005+5.435%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.445+0.005+1.136%75.40075.00022/02/2028
59166小米法兴八乙熊９0.183+0.007+3.977%48.40048.00029/12/2028
59190小米法兴八乙熊１0.094+0.007+8.046%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.195+0.006+3.175%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.051+0.005+10.870%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.420+0.005+1.205%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.355+0.005+1.429%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.290+0.005+1.754%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.094+0.005+5.618%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.099+0.004+4.211%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.335+0.005+1.515%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.197+0.005+2.604%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.183+0.006+3.390%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.095+0.005+5.556%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.310+0.005+1.639%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.340+0.005+1.493%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.095+0.005+5.556%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.156+0.005+3.311%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.139+0.006+4.511%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3100.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.130+0.004+3.175%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.126+0.005+4.132%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.174+0.011+6.748%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.085+0.005+6.250%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.385+0.005+1.316%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.355+0.005+1.429%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.129+0.006+4.878%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.141+0.006+4.444%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.045+0.004+9.756%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.105+0.008+8.247%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.120+0.005+4.348%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.133+0.006+4.724%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.295+0.005+1.724%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.175+0.006+3.550%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.138+0.005+3.759%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.193+0.006+3.209%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.247+0.006+2.490%55.40055.00020/11/2028
62716小米法巴九七熊Ａ0.025+0.004+19.048%29.90029.50031/07/2029
62720小米瑞银八八熊Ｃ0.186+0.005+2.762%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.076+0.005+7.042%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.166+0.006+3.750%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.131+0.006+4.800%42.40042.00013/10/2028
62872小米摩利八甲熊Ｂ0.087+0.009+11.538%31.90031.50029/11/2028
62951小米汇丰八乙熊Ｅ0.155+0.009+6.164%36.40036.00011/12/2028
63083小米摩通八乙熊Ｊ0.021+0.004+23.529%29.40029.00008/12/2028
63105小米法巴八六熊Ｒ0.159+0.010+6.711%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.141+0.009+6.818%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.075+0.004+5.634%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.086+0.006+7.500%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.079+0.005+6.757%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.069+0.003+4.545%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.167+0.006+3.727%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.121+0.003+2.542%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3850.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.455+0.005+1.111%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.121+0.009+8.036%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.270+0.010+3.846%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.285+0.005+1.786%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.125+0.009+7.759%34.40034.00030/06/2028
64374小米法兴八乙熊３0.270+0.005+1.887%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.270+0.005+1.887%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.156+0.006+4.000%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.166+0.005+3.106%46.20045.80029/06/2028
65019小米瑞银九七熊Ｄ0.021+0.005+31.250%29.40029.00010/07/2029
65162小米摩通八九熊Ｊ0.063+0.006+10.526%34.40034.00008/09/2028
65284小米汇丰八乙熊Ｋ0.027+0.004+17.391%29.40029.00011/12/2028
65348小米法兴八乙熊４0.061+0.003+5.172%34.40034.00028/12/2028
65365小米法兴八乙熊６0.239+0.006+2.575%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.285+0.005+1.786%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.315+0.005+1.613%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.176+0.006+3.529%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.249+0.003+1.220%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.060+0.005+9.091%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.067+0.004+6.349%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.172+0.009+5.521%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.246+0.006+2.500%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.122+0.005+4.274%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.140+0.009+6.870%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.113+0.005+4.630%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.229+0.005+2.232%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.111+0.006+5.714%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.103+0.004+4.040%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.231+0.005+2.212%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.118+0.005+4.425%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.121+0.005+4.310%41.40041.00013/10/2028
69644小米法兴八乙熊７0.220+0.006+2.804%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.111+0.005+4.717%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.115+0.005+4.545%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/09/2026 14:33
  实时报价更新时间为 08/09/2026 14:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。