55641 腾讯汇丰六八牛2 (R 牛证)
实时 按盘价 升0.100 +0.010 (+11.111%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛W0.099-0.007-6.604%497.800501.00012/08/2026
53672腾讯法兴六十牛I0.209-0.008-3.687%447.000450.00029/10/2026
53947腾讯法兴六乙牛E0.3200.0000.000%397.000400.00029/12/2026
54436腾讯法巴六八牛C0.199-0.008-3.865%446.200449.00031/08/2026
55381腾讯汇丰六三牛H0.188-0.006-3.093%454.500457.50030/03/2026
55383腾讯汇丰六三牛I0.178-0.005-2.732%459.500462.50023/03/2026
55435腾讯摩通六九牛20.062-0.008-11.429%516.800520.00011/09/2026
55457腾讯摩通六九牛30.095-0.008-7.767%500.800504.00011/09/2026
55573腾讯法巴六八牛D0.082-0.007-7.865%506.200509.00031/08/2026
55641腾讯汇丰六八牛20.083-0.007-7.778%506.800510.00017/08/2026
55694腾讯法兴六九牛L0.091-0.008-8.081%502.000505.00029/09/2026
55699腾讯法兴六九牛M0.070-0.009-11.392%512.000515.00030/09/2026
55854腾讯瑞银六八牛X0.068-0.006-8.108%513.800517.00024/08/2026
55855腾讯瑞银六八牛Y0.086-0.006-6.522%504.800508.00027/08/2026
55961腾讯摩利六九牛C0.117-0.007-5.645%492.200495.00029/09/2026
56075腾讯汇丰六十牛E0.097-0.006-5.825%501.800505.00026/10/2026
56138腾讯摩通六九牛50.079-0.007-8.140%508.800512.00011/09/2026
56402腾讯法兴六九牛N0.104-0.007-6.306%497.000500.00028/09/2026
56581腾讯摩通六九牛40.0000.000%548.500552.00011/09/2026
56665腾讯摩利六九牛D0.0870.0000.000%507.200510.00030/09/2026
56677腾讯摩利六九牛E0.0460.0000.000%527.200530.00028/09/2026
56754腾讯中银六乙牛M0.0000.000%537.200540.00031/12/2026
56756腾讯中银六乙牛N0.0800.0000.000%517.200520.00031/12/2026
56888腾讯瑞银六八牛Z0.0000.000%548.500551.70011/08/2026
56889腾讯瑞银六八牛10.0130.0000.000%539.800543.00025/08/2026
56891腾讯瑞银六八牛20.0330.0000.000%531.800535.00021/08/2026
56892腾讯瑞银六八牛30.0500.0000.000%523.800527.00014/08/2026
56973腾讯瑞银六八牛40.0620.0000.000%517.800521.00018/08/2026
57088腾讯法兴六十牛J0.0820.0000.000%507.000510.00030/10/2026
57090腾讯法兴六十牛K0.0510.0000.000%522.000525.00029/10/2026
57092腾讯法兴六九牛O0.0320.0000.000%532.000535.00028/09/2026
57096腾讯法兴六九牛P0.0000.000%542.000545.00025/09/2026
57157腾讯法巴六八牛E0.0000.000%532.200535.00031/08/2026
57161腾讯法巴六八牛F0.0000.000%519.200522.00031/08/2026
57287腾讯摩通六九牛80.0180.0000.000%538.800542.00011/09/2026
57299腾讯摩通六九牛D0.0390.0000.000%528.800532.00011/09/2026
58153腾讯汇丰六十牛C0.124-0.007-5.344%486.800490.00012/10/2026
58281腾讯法兴六十牛C0.112-0.008-6.667%492.000495.00028/10/2026
58284腾讯法兴六十牛D0.134-0.007-4.965%482.000485.00030/10/2026
58296腾讯法兴六甲牛B0.154-0.008-4.938%472.000475.00025/11/2026
58299腾讯法兴六甲牛C0.177-0.006-3.279%462.000465.00026/11/2026
58408腾讯法兴六乙牛A0.197-0.008-3.902%452.000455.00028/12/2026
58683腾讯汇丰六甲牛A0.163-0.007-4.118%466.800470.00002/11/2026
58800腾讯瑞银六七牛T0.129-0.008-5.839%481.800485.00022/07/2026
58805腾讯瑞银六七牛V0.149-0.009-5.696%471.800475.00013/07/2026
58807腾讯瑞银六七牛40.171-0.007-3.933%461.800465.00028/07/2026
58811腾讯瑞银六七牛A0.193-0.006-3.015%451.800455.00022/07/2026
58837腾讯瑞银六七牛U0.225-0.009-3.846%436.800440.00029/07/2026
58846腾讯瑞银六七牛50.242-0.007-2.811%426.800430.00010/07/2026
58894腾讯法兴六九牛G0.121-0.009-6.923%487.000490.00028/09/2026
58898腾讯法兴六乙牛B0.220-0.005-2.222%442.000445.00029/12/2026
58911腾讯法兴六乙牛C0.241-0.005-2.033%432.000435.00030/12/2026
59002腾讯摩通六八牛V0.141-0.007-4.730%476.800480.00014/08/2026
59003腾讯摩通六八牛U0.181-0.008-4.233%456.800460.00014/08/2026
59577腾讯汇丰六甲牛B0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛U0.203-0.008-3.791%446.800450.00009/10/2026
59719腾讯摩通六六牛10.119-0.009-7.031%486.000489.00012/06/2026
59945腾讯瑞银六八牛F0.108-0.009-7.692%492.800496.00003/08/2026
59949腾讯瑞银六七牛60.140-0.008-5.405%476.800480.00031/07/2026
60107腾讯瑞银六六牛G0.114-0.009-7.317%488.800492.00011/06/2026
60309腾讯摩通六六牛40.116-0.007-5.691%489.000492.00012/06/2026
60916腾讯摩通六九牛Q0.160-0.009-5.325%466.800470.00011/09/2026
62595腾讯摩通六八牛90.110-0.007-5.983%492.800496.00014/08/2026
62650腾讯中银六乙牛K0.132-0.010-7.042%486.200489.00031/12/2026
62736腾讯汇丰六甲牛C0.112-0.008-6.667%491.800495.00009/11/2026
62739腾讯汇丰六乙牛A0.209-0.005-2.336%446.800450.00014/12/2026
62930腾讯摩利六甲牛B0.146-0.007-4.575%479.200482.00030/11/2026
62983腾讯摩通六九牛R0.152-0.007-4.403%471.800475.00011/09/2026
62984腾讯摩通六八牛B0.129-0.009-6.522%481.800485.00014/08/2026
63202腾讯汇丰六九牛O0.154-0.007-4.348%471.800475.00007/09/2026
63207腾讯汇丰六乙牛B0.227-0.010-4.219%436.800440.00021/12/2026
63210腾讯汇丰六八牛U0.134-0.007-4.965%481.800485.00006/08/2026
63345腾讯法兴六九牛I0.142-0.008-5.333%477.000480.00029/09/2026
63477腾讯法巴六六牛Y0.116-0.008-6.452%487.200490.00030/06/2026
63484腾讯法巴六六牛Z0.135-0.010-6.897%477.200480.00030/06/2026
63485腾讯法巴六六牛10.175-0.007-3.846%457.200460.00030/06/2026
63496腾讯法巴六六牛20.255-0.005-1.923%417.200420.00030/06/2026
63888腾讯摩通六十牛V0.246-0.004-1.600%426.800430.00009/10/2026
64082腾讯法兴六十牛F0.166-0.006-3.488%467.000470.00029/10/2026
64186腾讯法兴六九牛A0.270-0.005-1.818%415.000418.00029/09/2026
64190腾讯法兴六九牛B0.255-0.010-3.774%422.000425.00029/09/2026
64226腾讯摩通六九牛10.173-0.007-3.889%461.800465.00011/09/2026
64229腾讯摩通六九牛U0.224-0.007-3.030%436.800440.00011/09/2026
64234腾讯摩通六九牛W0.265-0.010-3.636%416.800420.00011/09/2026
64491腾讯汇丰六十牛D0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛30.125-0.008-6.015%483.200486.00030/06/2026
64605腾讯法巴六六牛40.155-0.008-4.908%467.200470.00030/06/2026
64608腾讯法巴六六牛50.214-0.008-3.604%437.200440.00030/06/2026
65940腾讯瑞银六八牛L0.124-0.007-5.344%485.800489.00017/08/2026
65958腾讯瑞银六八牛M0.163-0.007-4.118%466.800470.00019/08/2026
65959腾讯瑞银六八牛N0.270-0.010-3.571%414.800418.00005/08/2026
66465腾讯瑞银六八牛O0.181-0.007-3.723%456.800460.00004/08/2026
66991腾讯汇丰六乙牛C0.236-0.007-2.881%431.800435.00028/12/2026
67017腾讯汇丰六八牛Z0.173-0.007-3.889%461.800465.00027/08/2026
67282腾讯法兴六乙牛D0.295-0.010-3.279%407.000410.00028/12/2026
67307腾讯法兴六十牛H0.187-0.005-2.604%457.000460.00030/10/2026
68007腾讯摩利六十牛B0.176-0.009-4.865%463.200466.00029/10/2026
68266腾讯摩通六九牛T0.285-0.005-1.724%406.800410.00011/09/2026
68330腾讯中银六乙牛L0.106-0.011-9.402%497.200500.00031/12/2026
68842腾讯汇丰七一牛A0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛A0.168-0.009-5.085%466.200469.00030/03/2026
69328腾讯法巴六八牛B0.103-0.009-8.036%495.200498.00031/08/2026
69425腾讯摩利六十牛C0.212-0.007-3.196%447.200450.00030/10/2026
69575腾讯汇丰六九牛P0.103-0.005-4.630%496.800500.00021/09/2026
69620腾讯汇丰六八牛30.143-0.008-5.298%476.800480.00024/08/2026
69625腾讯汇丰六九牛Q0.193-0.007-3.500%451.800455.00014/09/2026
69678腾讯摩通六八牛L0.100-0.008-7.407%496.500500.00014/08/2026
69772腾讯汇丰六三牛F0.143-0.005-3.378%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊D0.260+0.010+4.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊P0.315+0.010+3.279%726.000723.00028/12/2028
53138腾讯法兴八乙熊Q0.345+0.015+4.545%741.000738.00029/12/2028
53166腾讯法兴八乙熊20.375+0.010+2.740%758.000755.00027/12/2028
53390腾讯中银八乙熊B0.197+0.005+2.604%662.800660.00008/12/2028
53454腾讯法兴八乙熊40.410+0.005+1.235%778.000775.00029/12/2028
53472腾讯法兴八乙熊50.490+0.005+1.031%821.000818.00029/12/2028
54174腾讯瑞银八七熊K0.405+0.005+1.250%773.200770.00003/07/2028
54571腾讯摩通八乙熊G0.158+0.006+3.947%638.200635.00008/12/2028
54580腾讯摩通八乙熊H0.131+0.006+4.800%621.200618.00008/12/2028
54653腾讯法兴八乙熊B0.141+0.005+3.676%628.000625.00029/12/2028
54761腾讯瑞银七四熊A0.220+0.008+3.774%663.200660.00014/04/2027
54774腾讯法巴八七熊F0.455+0.005+1.111%812.800810.00028/07/2028
54837腾讯摩通八十熊B0.207+0.007+3.500%666.200663.00013/10/2028
54881腾讯法兴八乙熊V0.192+0.007+3.784%658.000655.00029/12/2028
54918腾讯汇丰六八熊A0.162+0.009+5.882%623.200620.00028/08/2026
54970腾讯汇丰八乙熊C0.207+0.006+2.985%663.200660.00004/12/2028
55137腾讯摩通八十熊C0.190+0.005+2.703%656.200653.00013/10/2028
55181腾讯法巴八七熊K0.195+0.008+4.278%656.800654.00028/07/2028
55195腾讯汇丰八甲熊B0.201+0.008+4.145%658.200655.00013/11/2028
55278腾讯摩通八甲熊E0.115+0.006+5.505%611.200608.00010/11/2028
55281腾讯摩利八八熊D0.212+0.006+2.913%660.800658.00030/08/2028
55392腾讯汇丰八八熊F0.125+0.006+5.042%613.200610.00028/08/2028
55544腾讯汇丰七乙熊T0.430+0.010+2.381%778.200775.00013/12/2027
55591腾讯汇丰八八熊A0.176+0.006+3.529%643.200640.00014/08/2028
55635腾讯瑞银八乙熊I0.119+0.008+7.207%613.200610.00019/12/2028
55636腾讯瑞银八十熊D0.185+0.007+3.933%653.200650.00010/10/2028
55685腾讯法兴八乙熊J0.175+0.005+2.941%648.000645.00027/12/2028
56048腾讯法兴八乙熊C0.125+0.006+5.042%618.000615.00027/12/2028
56258腾讯法巴八七熊A0.3250.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊B0.375+0.010+2.740%762.800760.00028/07/2028
56349腾讯汇丰八一熊E0.315+0.005+1.613%718.200715.00010/01/2028
56448腾讯瑞银八八熊A0.385+0.005+1.316%763.200760.00011/08/2028
56449腾讯瑞银八八熊B0.420+0.005+1.205%783.200780.00009/08/2028
56488腾讯摩通八八熊T0.0130.0000.000%553.200550.00011/08/2028
56536腾讯法兴八乙熊Y0.355+0.010+2.899%748.000745.00028/12/2028
56551腾讯中银八乙熊C0.125+0.005+4.167%617.600614.80008/12/2028
56602腾讯汇丰八三熊B0.340+0.010+3.030%733.200730.00006/03/2028
56672腾讯瑞银八九熊B0.239+0.007+3.017%683.200680.00006/09/2028
56740腾讯法兴八乙熊N0.158+0.005+3.268%638.000635.00028/12/2028
56830腾讯汇丰八八熊G0.108+0.006+5.882%603.200600.00007/08/2028
56840腾讯摩利八乙熊D0.148+0.005+3.496%626.800624.00027/12/2028
56843腾讯摩利八乙熊E0.123+0.006+5.128%611.800609.00029/12/2028
56968腾讯摩通八乙熊D0.148+0.005+3.496%632.200629.00008/12/2028
57005腾讯摩通八十熊D0.174+0.005+2.959%646.200643.00013/10/2028
57039腾讯摩利八乙熊B0.174+0.006+3.571%641.800639.00028/12/2028
57162腾讯摩利八六熊B0.290+0.010+3.571%707.800705.00030/06/2028
57193腾讯摩通八九熊A0.3100.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊R0.167+0.009+5.696%640.800638.00031/07/2028
57242腾讯摩通八甲熊F0.093+0.005+5.682%598.200595.00010/11/2028
57307腾讯摩通八八熊F0.390+0.005+1.299%771.200768.00011/08/2028
57314腾讯摩通八八熊G0.3400.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊H0.245+0.003+1.240%687.200684.00011/08/2028
57326腾讯摩通八八熊J0.305+0.005+1.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊G0.158+0.005+3.268%633.200630.00024/07/2028
57455腾讯瑞银八乙熊D0.148+0.005+3.496%633.200630.00014/12/2028
57463腾讯汇丰八二熊G0.455+0.010+2.247%793.200790.00008/02/2028
57558腾讯瑞银八乙熊J0.100+0.006+6.383%603.200600.00015/12/2028
57563腾讯瑞银八乙熊K0.085+0.006+7.595%593.200590.00022/12/2028
57665腾讯汇丰八二熊F0.365+0.005+1.389%748.200745.00028/02/2028
57721腾讯法兴八乙熊W0.108+0.007+6.931%608.000605.00028/12/2028
57783腾讯法兴八乙熊U0.390+0.010+2.632%768.000765.00029/12/2028
57847腾讯中银八乙熊D0.082+0.007+9.333%587.800585.00008/12/2028
57923腾讯摩利八乙熊F0.089+0.005+5.952%592.800590.00028/12/2028
58047腾讯瑞银八乙熊L0.069+0.008+13.115%583.200580.00027/12/2028
58150腾讯汇丰八八熊H0.075+0.008+11.940%583.200580.00021/08/2028
58298腾讯摩通八甲熊G0.081+0.006+8.000%591.200588.00010/11/2028
58373腾讯法兴八乙熊G0.091+0.007+8.333%598.000595.00029/12/2028
58381腾讯法兴八乙熊70.074+0.006+8.824%588.000585.00027/12/2028
58676腾讯汇丰八七熊H0.091+0.008+9.639%593.200590.00017/07/2028
59010腾讯摩通八乙熊I0.105+0.006+6.061%605.200602.00008/12/2028
59041腾讯摩通八甲熊I0.072+0.006+9.091%585.200582.00010/11/2028
59408腾讯摩通八七熊R0.265+0.005+1.923%698.200695.00014/07/2028
59481腾讯摩通八七熊S0.415+0.005+1.220%781.200778.00014/07/2028
59686腾讯法兴八乙熊A0.223+0.009+4.206%673.000670.00027/12/2028
59687腾讯法兴八乙熊F0.240+0.009+3.896%683.000680.00028/12/2028
59932腾讯法兴八乙熊60.2550.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊80.290+0.010+3.571%713.000710.00027/12/2028
60196腾讯瑞银八十熊E0.170+0.005+3.030%643.200640.00005/10/2028
60217腾讯摩通八八熊K0.430+0.005+1.176%791.200788.00011/08/2028
60255腾讯摩通八八熊L0.4650.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊M0.375+0.005+1.351%761.200758.00011/08/2028
60367腾讯摩利八七熊C0.325+0.010+3.175%727.800725.00027/07/2028
60821腾讯汇丰七乙熊R0.400+0.005+1.266%763.200760.00020/12/2027
60898腾讯法兴八乙熊X0.430+0.010+2.381%788.000785.00027/12/2028
60959腾讯中银八乙熊A0.160+0.008+5.263%639.600636.80008/12/2028
61303腾讯瑞银八八熊C0.460+0.010+2.222%803.200800.00001/08/2028
61304腾讯瑞银八八熊D0.495+0.005+1.020%823.200820.00002/08/2028
61724腾讯法巴八一熊I0.255+0.005+2.000%692.800690.00025/01/2028
61738腾讯摩利八六熊C0.247+0.007+2.917%682.800680.00029/06/2028
61997腾讯瑞银八八熊G0.221+0.007+3.271%673.200670.00031/08/2028
62205腾讯法兴八乙熊T0.265+0.010+3.922%698.000695.00027/12/2028
62321腾讯法兴八乙熊R0.280+0.015+5.660%708.000705.00029/12/2028
62548腾讯汇丰八甲熊A0.227+0.007+3.182%673.200670.00020/11/2028
63497腾讯法巴八七熊U0.104+0.007+7.216%602.800600.00031/07/2028
64293腾讯法巴八七熊G0.221+0.006+2.791%672.800670.00028/07/2028
64619腾讯法巴八七熊W0.070+0.007+11.111%582.800580.00031/07/2028
64991腾讯法巴八七熊Y0.134+0.008+6.349%621.800619.00031/07/2028
65871腾讯法兴八乙熊30.211+0.006+2.927%668.000665.00028/12/2028
65906腾讯法兴八乙熊10.232+0.009+4.036%678.000675.00029/12/2028
66028腾讯法巴八七熊E0.420+0.005+1.205%790.800788.00028/07/2028
66094腾讯摩通八七熊J0.2700.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊E0.275+0.010+3.774%703.200700.00005/07/2028
66601腾讯汇丰八二熊C0.2850.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Z0.460+0.005+1.099%806.000803.00028/12/2028
67893腾讯法兴八乙熊E0.275+0.010+3.774%703.000700.00028/12/2028
68161腾讯摩通八七熊V0.2950.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊W0.2800.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊C0.232+0.007+3.111%681.200678.00008/09/2028
68415腾讯摩通八九熊D0.214+0.006+2.885%671.200668.00008/09/2028
68921腾讯瑞银八七熊H0.310+0.005+1.639%723.200720.00014/07/2028
68937腾讯摩利八七熊D0.360+0.005+1.408%748.800746.00028/07/2028
68941腾讯瑞银八七熊I0.260+0.010+4.000%693.200690.00014/07/2028
69059腾讯法巴八六熊A0.285+0.010+3.636%712.800710.00029/06/2028
69236腾讯法兴八乙熊K0.250+0.006+2.459%688.000685.00027/12/2028
69238腾讯法兴八乙熊I0.300+0.015+5.263%718.000715.00029/12/2028
69304腾讯摩通八四熊H0.255+0.005+2.000%691.200688.00007/04/2028
69319腾讯摩通八四熊I0.2950.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊J0.3250.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊K0.3600.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊A0.350+0.010+2.941%743.200740.00030/06/2028
69391腾讯瑞银八七熊J0.290+0.005+1.754%713.200710.00010/07/2028
69628腾讯瑞银八乙熊H0.135+0.007+5.469%623.200620.00018/12/2028
69824腾讯瑞银八三熊E0.330+0.005+1.538%733.200730.00027/03/2028
69825腾讯瑞银八四熊C0.370+0.010+2.778%753.200750.00007/04/2028
69878腾讯法兴八乙熊M0.3250.0000.000%733.000730.00027/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/03/2026 09:59
  实时报价更新时间为 13/03/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。