55325 长飞法兴七三牛Ｇ (R 牛证)
实时 按盘价 升0.061 +0.016 (+35.556%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.255+0.015+6.250%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.077+0.015+24.194%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.247+0.011+4.661%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.085+0.015+21.429%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.202+0.015+8.021%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.070+0.016+29.630%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.082+0.015+22.388%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.061+0.016+35.556%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.190+0.015+8.571%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.182+0.011+6.433%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.180+0.015+9.091%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.065+0.016+32.653%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.203+0.015+7.979%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.061+0.013+27.083%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.174+0.014+8.750%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.163+0.013+8.667%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.173+0.015+9.494%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.144+0.013+9.924%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.140+0.014+11.111%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.158+0.014+9.722%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.179+0.014+8.485%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.134+0.013+10.744%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.159+0.014+9.655%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.121+0.014+13.084%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.113+0.015+15.306%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.104+0.015+16.854%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.135+0.015+12.500%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.118+0.015+14.563%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.099+0.013+15.116%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.093+0.015+19.231%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.207+0.015+7.813%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.235+0.012+5.381%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.229+0.013+6.019%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.222+0.017+8.293%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.222+0.014+6.731%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.122-0.012-8.955%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.285-0.015-5.000%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.190-0.013-6.404%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.054-0.014-20.588%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.044-0.010-18.519%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.126-0.011-8.029%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.052-0.014-21.212%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.061-0.012-16.438%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.270-0.010-3.571%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.064-0.013-16.883%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.280-0.010-3.448%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.340-0.010-2.857%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.295-0.010-3.279%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.325-0.005-1.515%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.095-0.012-11.215%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.250-0.015-5.660%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.195-0.010-4.878%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.243-0.022-8.302%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.121-0.012-9.023%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.105-0.014-11.765%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/09/2026 18:00
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。