55079 京东瑞银八乙熊Ａ (R 熊证)
实时 按盘价 跌0.054 -0.005 (-8.475%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.020+0.005+33.333%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.0500.0000.000%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.037+0.006+19.355%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.050+0.005+11.111%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.064+0.004+6.667%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.154+0.020+14.925%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.0510.0000.000%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.045+0.004+9.756%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.115+0.024+26.374%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.146+0.024+19.672%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.245+0.020+8.889%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.029+0.005+20.833%102.500105.00020/03/2026
66720京东法兴六五牛Ｆ0.036+0.004+12.500%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.021+0.003+16.667%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.160+0.023+16.788%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.202+0.024+13.483%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.235+0.024+11.374%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.020+0.004+25.000%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.025+0.005+25.000%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.026+0.005+23.810%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.019+0.004+26.667%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.065+0.003+4.839%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.035+0.005+16.667%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.064+0.004+6.667%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.069+0.003+4.545%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.232+0.024+11.538%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.045+0.005+12.500%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.204+0.021+11.475%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.100+0.024+31.579%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.188+0.023+13.939%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.058+0.005+9.434%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.320+0.020+6.667%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.150-0.004-2.597%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.167-0.002-1.183%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.168-0.003-1.754%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.194-0.003-1.523%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.168-0.004-2.326%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.610-0.020-1.227%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.235-0.003-1.261%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.230-0.004-1.709%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2750.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.125-0.024-16.107%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.171-0.021-10.937%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.056-0.003-5.085%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.086-0.003-3.371%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.129-0.005-3.731%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.100-0.001-0.990%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.121-0.022-15.385%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.133-0.003-2.206%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.227-0.021-8.468%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.154-0.022-12.500%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.128-0.002-1.538%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.123-0.004-3.150%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.180-0.022-10.891%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.074-0.002-2.632%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.092-0.004-4.167%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.061-0.001-1.613%145.500143.00029/12/2028
66077京东瑞银八三熊Ａ0.074-0.003-3.896%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.106-0.003-2.752%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.077-0.003-3.750%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.069-0.004-5.479%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.059-0.004-6.349%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.110-0.004-3.509%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 10:40
  实时报价更新时间为 06/01/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。