53951 比迪华泰七三牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.067-0.005-6.944%71.10072.50008/01/2027
53951比迪华泰七三牛Ａ0.0000.000%79.50081.00030/03/2027
53977比迪摩通七一牛Ｃ0.055-0.009-14.063%78.60080.00008/01/2027
54163比迪法巴七一牛Ａ0.027-0.004-12.903%79.40080.80029/01/2027
54172比迪法巴七一牛Ｂ0.068-0.004-5.556%71.40072.80029/01/2027
54237比迪法兴七二牛Ａ0.050-0.005-9.091%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.028-0.004-12.500%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.028-0.006-17.647%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.084-0.009-9.677%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.089-0.010-10.101%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.038-0.005-11.628%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.066-0.004-5.714%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.035-0.009-20.455%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.029-0.003-9.375%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.152-0.010-6.173%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.030-0.001-3.226%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.035-0.008-18.605%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.181-0.009-4.737%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.161-0.009-5.294%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.214-0.010-4.464%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.010-0.006-37.500%81.50083.00011/01/2027
63519比迪摩通六乙牛Ｇ0.044-0.001-2.222%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.043-0.002-4.444%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.211-0.008-3.653%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.188-0.008-4.082%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.157-0.009-5.422%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.185-0.009-4.639%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.037-0.002-5.128%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.053-0.002-3.636%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.165-0.010-5.714%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.248-0.007-2.745%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.104-0.005-4.587%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.054-0.001-1.818%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.255-0.010-3.774%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.280-0.010-3.448%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.090-0.009-9.091%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.100-0.005-4.762%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.055-0.005-8.333%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.109-0.008-6.838%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.121-0.009-6.923%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53181比迪法兴八甲熊Ｃ0.040+0.004+11.111%92.40091.00029/11/2028
53517比迪法兴八乙熊９0.325+0.015+4.839%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.315+0.005+1.613%121.400120.00029/06/2028
53979比迪华泰八乙熊Ｄ0.0000.000%96.50095.00008/12/2028
54314比迪摩通八乙熊Ｈ0.069+0.006+9.524%91.40090.00008/12/2028
54492比迪瑞银八甲熊Ａ0.035+0.003+9.375%91.40090.00029/11/2028
54594比迪法兴八乙熊Ａ0.198+0.009+4.762%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.234+0.007+3.084%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.285+0.005+1.786%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.320+0.005+1.587%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.203+0.007+3.571%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.285+0.005+1.786%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.540+0.010+1.887%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.238+0.009+3.930%106.900105.50009/10/2026
56432比迪法兴八甲熊Ｂ0.058+0.003+5.455%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.5200.0000.000%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.5600.0000.000%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.270+0.005+1.887%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.495+0.010+2.062%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.440+0.005+1.149%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.465+0.005+1.087%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.495+0.010+2.062%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.540+0.010+1.887%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.570+0.010+1.786%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.445+0.005+1.136%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.500+0.005+1.010%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.052+0.002+4.000%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.270+0.010+3.846%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.103+0.006+6.186%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.405+0.005+1.250%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.420+0.010+2.439%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.475+0.005+1.064%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.600+0.010+1.695%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.345+0.005+1.471%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.375+0.010+2.740%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.345+0.005+1.471%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.385+0.005+1.316%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.350+0.015+4.478%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.355+0.005+1.429%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.375+0.005+1.351%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.345+0.005+1.471%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.380+0.005+1.333%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.062+0.003+5.085%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.420+0.005+1.205%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.450+0.005+1.124%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.430+0.005+1.176%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.470+0.005+1.075%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.162+0.007+4.516%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.157+0.008+5.369%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.470+0.010+2.174%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.490+0.005+1.031%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.445+0.010+2.299%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.4900.0000.000%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.335+0.010+3.077%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.167+0.006+3.727%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.146+0.007+5.036%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.120+0.002+1.695%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.149+0.007+4.930%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.127+0.002+1.600%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.191+0.006+3.243%106.400105.00010/11/2028
61433比迪法巴九一熊Ｄ0.177+0.008+4.734%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.485+0.015+3.191%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.280+0.010+3.704%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.248+0.007+2.905%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.134+0.003+2.290%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.226+0.006+2.727%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.246+0.006+2.500%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.110+0.002+1.852%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.315+0.010+3.279%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.5600.0000.000%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.435+0.015+3.571%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.405+0.010+2.532%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.400+0.005+1.266%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.375+0.015+4.167%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.410+0.010+2.500%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.410+0.010+2.500%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.430+0.005+1.176%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.370+0.010+2.778%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.093+0.003+3.333%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.107+0.003+2.885%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.111+0.003+2.778%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.107+0.002+1.905%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.144+0.005+3.597%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.355+0.010+2.899%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.500+0.005+1.010%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.275+0.010+3.774%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.280+0.005+1.818%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.129+0.001+0.781%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/09/2026 12:03
  实时报价更新时间为 08/09/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。