| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49636 | 道指摩利五乙牛Ｂ | 0.235 | -0.003 | -1.261% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49662 | 道指法兴五乙牛Ｉ | 0.213 | -0.004 | -1.843% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.188 | -0.003 | -1.571% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49689 | 道指法兴五乙牛Ｋ | 0.172 | -0.004 | -2.273% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.168 | -0.003 | -1.754% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | 道指摩通五乙牛Ｉ | 0.219 | -0.006 | -2.667% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49748 | 道指法兴五乙牛Ｍ | 0.132 | -0.004 | -2.941% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | 道指摩利五乙牛Ｇ | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | 道指法兴六三牛Ａ | 0.120 | -0.003 | -2.439% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | 道指摩通五乙牛Ｊ | 0.113 | -0.004 | -3.419% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | 道指摩通五乙牛Ｋ | 0.094 | -0.003 | -3.093% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49798 | 道指汇丰六三牛Ａ | 0.120 | -0.004 | -3.226% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.079 | -0.005 | -5.952% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞银六三牛Ａ | 0.076 | -0.005 | -6.173% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法兴六三牛Ｂ | 0.100 | -0.003 | -2.913% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.078 | -0.004 | -4.878% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法兴六三牛Ｃ | 0.081 | -0.003 | -3.571% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞银六六牛Ｂ | 0.102 | -0.004 | -3.774% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.113 | -0.005 | -4.237% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法兴六六牛Ｂ | 0.063 | -0.003 | -4.545% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49789 | 道指摩通八乙熊Ｌ | 0.047 | +0.002 | +4.444% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞银八乙熊Ｋ | 0.046 | +0.002 | +4.545% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞银八乙熊Ｌ | 0.073 | +0.002 | +2.817% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指汇丰七乙熊Ｄ | 0.037 | +0.003 | +8.824% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49802 | 道指法兴八乙熊Ｋ | 0.028 | +0.003 | +12.000% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | 道指法兴八乙熊Ｌ | 0.049 | +0.002 | +4.255% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.060 | +0.003 | +5.263% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | 道指摩通八乙熊Ｎ | 0.028 | +0.002 | +7.692% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49816 | 道指瑞银八乙熊Ｎ | 0.026 | +0.002 | +8.333% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49821 | 道指法兴八乙熊Ｍ | 0.061 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法兴八乙熊Ｎ | 0.042 | +0.002 | +5.000% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法兴八乙熊Ｏ | 0.056 | +0.003 | +5.660% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | 道指摩利七乙熊Ｃ | 0.036 | +0.001 | +2.857% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | 道指摩通八乙熊Ｏ | 0.074 | +0.002 | +2.778% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法兴八乙熊Ｐ | 0.067 | 0.000 | 0.000% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法兴八乙熊Ｑ | 0.073 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.038 | +0.003 | +8.571% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.022 | +0.001 | +4.762% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.024 | +0.003 | +14.286% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.021 | +0.002 | +10.526% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.020 | +0.002 | +11.111% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.045 | +0.004 | +9.756% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.052 | +0.003 | +6.122% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.036 | +0.002 | +5.882% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.072 | +0.004 | +5.882% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
按盘价 
0.060 +0.003 (+5.263%)