| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 纳指瑞银六九牛Ｄ | 0.160 | +0.015 | +10.345% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 纳指法兴六九牛Ｄ | 0.121 | +0.012 | +11.009% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 纳指瑞银六九牛Ｇ | 0.183 | +0.015 | +8.929% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 纳指瑞银六九牛Ｈ | 0.198 | +0.015 | +8.197% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 纳指法兴六乙牛Ａ | 0.136 | +0.012 | +9.677% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.152 | +0.014 | +10.145% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 纳指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 纳指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 纳指摩通六九牛Ｃ | 0.086 | +0.013 | +17.808% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.085 | +0.010 | +13.333% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.098 | +0.012 | +13.953% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.075 | +0.013 | +20.968% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.087 | +0.012 | +16.000% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.100 | +0.012 | +13.636% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.072 | +0.011 | +18.033% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.099 | +0.013 | +15.116% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 纳指瑞银六六牛Ｂ | 0.143 | +0.015 | +11.719% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 纳指摩通六六牛Ｂ | 0.152 | +0.015 | +10.949% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.179 | +0.015 | +9.146% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.105 | +0.012 | +12.903% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 纳指法兴六九牛Ｃ | 0.109 | +0.012 | +12.371% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49503 | 纳指瑞银八乙熊Ｖ | 0.010 | 0.000 | 0.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49773 | 纳指法巴六乙熊５ | 0.027 | -0.014 | -34.146% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 纳指摩通八乙熊Ｋ | 0.015 | -0.011 | -42.308% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 纳指瑞银八乙熊Ｌ | 0.010 | -0.007 | -41.176% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 纳指瑞银八乙熊Ｍ | 0.017 | -0.009 | -34.615% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 纳指法兴八乙熊Ｗ | 0.011 | -0.014 | -56.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 纳指法兴八乙熊Ｘ | 0.026 | -0.012 | -31.579% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 纳指摩通八乙熊Ｌ | 0.027 | -0.010 | -27.027% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 纳指法兴八乙熊Ｙ | 0.028 | -0.009 | -24.324% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 纳指法兴八乙熊Ｚ | 0.010 | -0.003 | -23.077% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 纳指法兴八乙熊１ | 0.025 | -0.007 | -21.875% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 纳指瑞银八乙熊Ｎ | 0.026 | -0.009 | -25.714% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 纳指瑞银八乙熊Ｏ | 0.036 | -0.007 | -16.279% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 纳指瑞银八乙熊Ｐ | 0.044 | -0.008 | -15.385% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 纳指瑞银八乙熊Ｑ | 0.053 | -0.008 | -13.115% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 纳指摩利七乙熊Ｄ | 0.023 | -0.012 | -34.286% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 纳指法兴八乙熊２ | 0.038 | -0.007 | -15.556% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 纳指法兴八乙熊３ | 0.013 | -0.011 | -45.833% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 纳指法兴八乙熊４ | 0.034 | -0.008 | -19.048% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 纳指摩通八乙熊Ｍ | 0.029 | -0.008 | -21.622% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 纳指摩通八乙熊Ｎ | 0.038 | -0.009 | -19.149% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 纳指法兴八乙熊５ | 0.047 | -0.007 | -12.963% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 纳指法兴八乙熊６ | 0.055 | -0.008 | -12.698% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 纳指汇丰八乙熊Ａ | 0.029 | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 纳指汇丰八乙熊Ｂ | 0.020 | -0.009 | -31.034% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 纳指汇丰八乙熊Ｃ | 0.011 | -0.009 | -45.000% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49887 | 纳指法巴八乙熊Ｆ | 0.033 | -0.008 | -19.512% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 纳指法巴八乙熊Ｇ | 0.050 | -0.008 | -13.793% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49946 | 纳指法兴八乙熊Ｎ | 0.042 | -0.008 | -16.000% | 28,450.000 | 28,250.000 | 15/12/2028 |
| 49962 | 纳指摩利八乙熊Ｂ | | 0.000 | 0.000% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49973 | 纳指法兴八乙熊Ｏ | 0.015 | 0.000 | 0.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49979 | 纳指摩通八乙熊Ｒ | 0.012 | 0.000 | 0.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盘价 
0.075 +0.013 (+20.968%)