28930 京东花旗五五购Ａ (认购证)
实时 按盘价 升0.072 +0.008 (+12.500%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.350+0.040+12.903%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.320+0.045+16.364%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.360+0.050+16.129%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.210+0.044+26.506%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.315+0.065+26.000%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.068+0.010+17.241%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.248+0.053+27.179%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.064+0.010+18.519%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.221+0.051+30.000%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.053+0.010+23.256%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.052+0.011+26.829%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.052+0.010+23.810%112.500115.00012/06/2026
51277京东法巴四甲牛Ｐ0.690+0.030+4.545%67.00070.00028/11/2024
51398京东法巴七四牛Ｋ0.167+0.059+54.630%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.030+0.011+57.895%123.200126.00026/06/2026
51463京东汇丰四甲牛Ｂ0.660+0.050+8.197%72.20075.00028/11/2024
51519京东摩通七五牛Ｂ0.031+0.011+55.000%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.590+0.040+7.273%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.510+0.040+8.511%85.20088.00025/04/2025
52062京东汇丰四乙牛Ａ0.520+0.035+7.216%85.20088.00030/12/2024
52103京东法兴四甲牛Ｃ0.4650.0000.000%89.20092.00028/11/2024
52309京东法巴四甲牛Ｒ0.500+0.055+12.360%87.00090.00028/11/2024
53302京东摩通五七牛Ａ0.119+0.009+8.182%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.121+0.011+10.000%77.20080.00003/07/2025
55394京东中银四乙牛Ａ0.485+0.040+8.989%89.88092.88030/12/2024
56680京东瑞银五三牛Ａ0.140+0.008+6.061%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.134+0.008+6.349%71.10073.90024/01/2025
57289京东法巴四甲牛Ｌ0.590+0.030+5.357%77.00080.00028/11/2024
62906京东法兴五五牛Ａ0.145+0.007+5.072%63.20066.00030/05/2025
66733京东瑞银五六牛Ｈ0.450+0.050+12.500%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.450+0.035+8.434%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.450+0.045+11.111%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.109+0.010+10.101%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.110+0.009+8.911%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.110+0.010+10.000%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.440+0.030+7.317%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.410+0.035+9.333%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.420+0.045+12.000%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.430+0.055+14.667%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.395+0.035+9.722%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.530+0.030+6.000%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.395+0.055+16.176%98.500101.00029/04/2025
69806京东汇丰四甲牛Ａ0.600+0.040+7.143%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.094-0.009-8.738%192.500190.00028/12/2027
52262京东法巴七三熊Ｄ0.0000.000%203.000200.00030/03/2027
52264京东法巴七三熊Ｆ0.490-0.040-7.547%193.000190.00030/03/2027
52422京东法兴七乙熊Ｂ0.105-0.010-8.696%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.118-0.008-6.349%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.130-0.009-6.475%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.115-0.010-8.000%202.500200.00012/03/2027
52806京东法巴七三熊Ｇ0.760-0.020-2.564%223.000220.00030/03/2027
52807京东法巴七三熊Ｈ1.020-0.030-2.857%253.000250.00030/03/2027
52809京东法巴七三熊Ｉ1.290-0.020-1.527%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.134-0.009-6.294%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.167-0.010-5.650%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.165-0.008-4.624%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.168-0.008-4.545%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.200-0.009-4.306%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.077-0.010-11.494%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.075-0.008-9.639%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.073-0.009-10.976%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.072-0.010-12.195%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.061-0.008-11.594%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.056-0.008-12.500%170.500168.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/11/2024 17:59
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。