28760 长飞法兴六乙沽Ａ (认沽证)
实时 按盘价 不变0.090 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.2550.0000.000%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.071-0.006-7.792%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.2470.0000.000%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.078-0.007-8.235%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.201-0.001-0.495%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.065-0.005-7.143%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.078-0.004-4.878%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.055-0.006-9.836%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.186-0.004-2.105%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.181-0.001-0.549%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.176-0.004-2.222%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.059-0.006-9.231%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.200-0.003-1.478%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.054-0.007-11.475%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.170-0.004-2.299%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.160-0.003-1.840%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.170-0.003-1.734%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.140-0.004-2.778%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.134-0.006-4.286%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.153-0.005-3.165%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.176-0.003-1.676%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.130-0.004-2.985%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.154-0.005-3.145%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.118-0.003-2.479%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.108-0.005-4.425%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.097-0.007-6.731%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.129-0.006-4.444%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.112-0.006-5.085%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.095-0.004-4.040%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.087-0.006-6.452%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.204-0.003-1.449%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.231-0.004-1.702%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.225-0.004-1.747%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.217-0.005-2.252%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.219-0.003-1.351%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.127+0.005+4.098%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.2850.0000.000%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.191+0.001+0.526%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.061+0.007+12.963%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.048+0.004+9.091%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.131+0.005+3.968%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.057+0.005+9.615%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.065+0.004+6.557%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.2700.0000.000%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.070+0.006+9.375%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.2800.0000.000%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.3400.0000.000%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.2950.0000.000%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.3250.0000.000%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.099+0.004+4.211%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.2500.0000.000%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.198+0.003+1.538%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.247+0.004+1.646%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.127+0.006+4.959%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.112+0.007+6.667%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/09/2026 10:55
  实时报价更新时间为 18/09/2026 11:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。