28435 京东瑞银五四购Ａ (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.335+0.020+6.349%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.305+0.020+7.018%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.345+0.035+11.290%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.200+0.028+16.279%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.290+0.025+9.434%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.065+0.005+8.333%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.228+0.024+11.765%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.062+0.006+10.714%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.201+0.028+16.185%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.051+0.008+18.605%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.048+0.005+11.628%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.048+0.005+11.628%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.150+0.019+14.504%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.029+0.007+31.818%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.029+0.007+31.818%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.580+0.030+5.455%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.500+0.020+4.167%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.116+0.005+4.505%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.117+0.005+4.464%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.139+0.005+3.731%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.132+0.006+4.762%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.034+0.006+21.429%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.051+0.005+10.870%112.500115.00029/04/2027
61269京东瑞银五十牛Ｂ0.019+0.006+46.154%127.500130.00024/10/2025
61305京东摩通五乙牛Ａ0.019+0.005+35.714%127.500130.00012/12/2025
61600京东花旗六四牛Ａ0.032+0.006+23.077%121.500124.00030/04/2026
61834京东法巴八四牛Ａ0.0000.000%127.000130.00027/04/2028
62906京东法兴五五牛Ａ0.144+0.006+4.348%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.041+0.006+17.143%117.500120.00029/04/2026
66733京东瑞银五六牛Ｈ0.440+0.025+6.024%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.440+0.025+6.024%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.430+0.025+6.173%92.50095.00011/12/2026
68126京东摩通六六牛Ａ0.106+0.004+3.922%82.50085.00012/06/2026
68180京东瑞银六六牛Ａ0.107+0.005+4.902%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.107+0.006+5.941%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.435+0.030+7.407%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.410+0.035+9.333%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.410+0.025+6.494%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.415+0.025+6.410%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.385+0.025+6.944%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.520+0.010+1.961%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.375+0.025+7.143%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.098-0.004-3.922%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.109-0.003-2.679%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.120-0.005-4.000%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.134-0.004-2.899%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.117-0.005-4.098%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.310-0.020-1.504%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.138-0.003-2.128%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.171-0.004-2.286%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.167-0.004-2.339%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.170-0.006-3.409%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.204-0.004-1.923%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.082-0.005-5.747%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.078-0.004-4.878%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.077-0.005-6.098%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.076-0.003-3.797%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.063-0.005-7.353%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.059-0.004-6.349%170.500168.00024/12/2027
64749京东摩通七甲熊Ａ0.043-0.005-10.417%160.500158.00012/11/2027
64896京东法兴七乙熊Ｈ0.047-0.004-7.843%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2025 10:49
  实时报价更新时间为 06/01/2025 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。