27993 腾讯瑞银七六购Ａ (认购证)
实时 按盘价 跌0.134 -0.017 (-11.258%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.0000.000%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.027-0.027-50.000%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.134-0.028-17.284%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.091-0.024-20.870%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.201-0.024-10.667%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.126-0.026-17.105%432.200435.00030/12/2026
54171腾讯瑞银六九牛Ｒ0.030-0.028-48.276%475.800479.00018/09/2026
54172腾讯瑞银六九牛Ｓ0.141-0.026-15.569%420.800424.00004/09/2026
54229腾讯摩通六十牛Ｂ0.033-0.026-44.068%474.800478.00009/10/2026
54435腾讯汇丰六十牛Ｌ0.0320.0000.000%476.800480.00012/10/2026
54436腾讯法巴六八牛Ｃ0.088-0.026-22.807%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.220-0.030-12.000%387.000390.00028/12/2026
54816腾讯法巴六九牛Ｉ0.020-0.027-57.447%481.000484.00030/09/2026
54890腾讯瑞银六九牛Ｔ0.010-0.029-74.359%484.800488.00003/09/2026
54995腾讯汇丰六十牛Ｍ0.019-0.028-59.574%481.800485.00008/10/2026
55154腾讯摩通六甲牛Ｈ0.015-0.027-64.286%483.800487.00006/11/2026
55156腾讯摩通六甲牛Ｉ0.010-0.015-60.000%491.600494.80006/11/2026
55192腾讯瑞银六九牛Ｕ0.013-0.020-60.606%488.800492.00024/09/2026
55353腾讯法巴六九牛Ｊ0.129-0.027-17.308%426.000429.00030/09/2026
55393腾讯摩通六十牛Ｃ0.014-0.020-58.824%487.800491.00009/10/2026
55605腾讯汇丰六十牛Ｎ0.0000.000%406.800410.00015/10/2026
55676腾讯摩利六九牛Ｇ0.0150.0000.000%482.200485.00030/09/2026
56064腾讯摩通六乙牛Ａ0.0000.000%496.800500.00011/12/2026
56079腾讯摩通六甲牛Ｊ0.0000.000%502.800506.00013/11/2026
56148腾讯瑞银六九牛Ｖ0.0000.000%496.800500.00029/09/2026
56153腾讯瑞银六九牛Ｗ0.0000.000%502.800506.00014/09/2026
56285腾讯汇丰六十牛Ｏ0.0000.000%486.800490.00022/10/2026
56291腾讯汇丰六九牛Ｙ0.0000.000%501.800505.00021/09/2026
56373腾讯法兴六甲牛Ｇ0.0000.000%497.000500.00030/11/2026
56374腾讯法兴六十牛Ｏ0.0240.0000.000%487.000490.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.038-0.027-41.538%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.058-0.028-32.558%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.081-0.026-24.299%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.049-0.027-35.526%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.037-0.025-40.323%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.057-0.026-31.325%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.077-0.025-24.510%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.106-0.027-20.301%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.125-0.025-16.667%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.101-0.026-20.472%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.123-0.026-17.450%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.068-0.025-26.882%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.072-0.026-26.531%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.088-0.027-23.478%446.800450.00009/10/2026
60916腾讯摩通六九牛Ｑ0.048-0.027-36.000%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.057-0.028-32.941%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.092-0.027-22.689%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.040-0.025-38.462%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.041-0.026-38.806%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.109-0.025-18.657%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.065-0.025-27.778%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.141-0.026-15.569%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.129-0.027-17.308%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.049-0.026-34.667%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.185-0.027-12.736%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.154-0.026-14.444%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.139-0.027-16.265%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.058-0.025-30.120%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.109-0.026-19.259%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.148-0.026-14.943%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.097-0.027-21.774%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.187-0.029-13.426%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.046-0.025-35.211%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.105-0.023-17.969%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.100-0.026-20.635%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.192-0.027-12.329%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.080-0.027-25.234%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.238-0.027-10.189%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.111-0.027-19.565%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.047-0.026-35.616%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.153-0.026-14.525%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.067-0.026-27.957%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.090-0.027-23.077%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.171-0.028-14.070%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.121-0.028-18.792%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.060-0.027-31.034%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.178-0.026-12.745%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.071-0.025-26.042%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.058-0.027-31.765%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.170-0.027-13.706%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.194-0.027-12.217%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.140-0.029-17.160%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.232-0.028-10.769%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.037-0.026-41.270%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.054-0.025-31.646%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.093-0.026-21.849%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.081-0.027-25.000%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.024-0.026-52.000%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.228-0.027-10.588%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.118-0.027-18.621%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.075-0.027-26.471%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.168-0.027-13.846%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.111-0.027-19.565%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.021-0.027-56.250%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.098-0.027-21.600%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.360+0.025+7.463%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.400+0.015+3.896%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.430+0.015+3.614%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.465+0.015+3.333%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.295+0.025+9.259%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.500+0.015+3.093%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5700.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.510+0.025+5.155%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.255+0.021+8.974%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.226+0.021+10.244%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.231+0.021+10.000%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.320+0.025+8.475%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.550+0.010+1.852%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.305+0.020+7.018%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.280+0.020+7.692%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.265+0.022+9.053%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.300+0.025+9.091%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.290+0.025+9.434%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.280+0.020+7.692%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.290+0.020+7.407%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.210+0.020+10.526%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.305+0.020+7.018%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.219+0.023+11.735%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.530+0.030+6.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.270+0.022+8.871%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.211+0.023+12.234%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.275+0.020+7.843%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.260+0.014+5.691%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.216+0.021+10.769%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.425+0.020+4.938%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.470+0.020+4.444%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.415+0.025+6.410%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.485+0.025+5.435%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.520+0.020+4.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.445+0.015+3.488%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.223+0.020+9.852%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.440+0.025+6.024%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.335+0.025+8.065%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.247+0.020+8.811%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.202+0.023+12.849%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.243+0.022+9.955%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.217+0.022+11.282%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.245+0.022+9.865%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.270+0.020+8.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.265+0.017+6.855%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.390+0.025+6.849%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.410+0.020+5.128%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.255+0.017+7.143%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.188+0.020+11.905%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.495+0.020+4.211%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.445+0.025+5.952%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.345+0.020+6.154%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.405+0.020+5.195%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.250+0.020+8.696%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.241+0.022+10.046%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.550+0.020+3.774%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.151+0.022+17.054%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.192+0.022+12.941%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.175+0.019+12.179%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.465+0.025+5.682%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.198+0.019+10.615%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.144+0.021+17.073%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.480+0.015+3.226%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.176+0.024+15.789%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.184+0.022+13.580%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.146+0.020+15.873%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.160+0.021+15.108%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.168+0.023+15.862%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.174+0.021+13.725%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.180+0.021+13.208%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.168+0.021+14.286%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.148+0.022+17.460%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.185+0.023+14.198%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.201+0.022+12.291%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.168+0.023+15.862%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.365+0.020+5.797%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.510+0.015+3.030%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.310+0.025+8.772%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.320+0.015+4.918%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.340+0.020+6.250%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.375+0.020+5.634%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.132+0.022+20.000%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.202+0.022+12.222%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.260+0.019+7.884%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.530+0.010+1.923%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.570+0.020+3.636%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.480+0.025+5.495%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.425+0.025+6.250%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.500+0.025+5.263%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.520+0.020+4.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.260+0.022+9.244%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.131+0.018+15.929%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.129+0.021+19.444%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.560+0.020+3.704%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.600+0.030+5.263%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.127+0.023+22.115%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.150+0.025+20.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.355+0.025+7.576%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.350+0.025+7.692%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.111+0.021+23.333%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.095+0.024+33.803%541.200538.00006/10/2028
61836腾讯摩通八九熊Ｐ0.071+0.021+42.000%528.200525.00008/09/2028
61997腾讯瑞银八八熊Ｇ0.315+0.020+6.780%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.110+0.021+23.596%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.076+0.020+35.714%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.074+0.021+39.623%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.122+0.023+23.232%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.350+0.020+6.061%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.365+0.020+5.797%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.099+0.023+30.263%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.110+0.022+25.000%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.090+0.022+32.353%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.073+0.022+43.137%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.320+0.025+8.475%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.114+0.022+23.913%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.079+0.023+41.071%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.106+0.028+35.897%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.080+0.021+35.593%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.080+0.023+40.351%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.094+0.021+28.767%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.195+0.021+12.069%602.800600.00031/07/2028
64174腾讯汇丰八乙熊Ｌ0.063+0.021+50.000%523.200520.00018/12/2028
64293腾讯法巴八七熊Ｇ0.310+0.020+6.897%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.161+0.021+15.000%582.800580.00031/07/2028
64703腾讯瑞银八乙熊Ｗ0.061+0.024+64.865%523.200520.00020/12/2028
64991腾讯法巴八七熊Ｙ0.227+0.021+10.194%621.800619.00031/07/2028
65223腾讯摩通八九熊Ｑ0.055+0.022+66.667%518.200515.00008/09/2028
65871腾讯法兴八乙熊３0.290+0.015+5.455%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.320+0.025+8.475%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.510+0.015+3.030%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.370+0.025+7.246%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.370+0.020+5.714%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.385+0.025+6.944%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5400.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.360+0.020+5.882%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.400+0.020+5.263%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.385+0.025+6.944%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.330+0.020+6.452%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.315+0.025+8.621%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.410+0.020+5.128%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.470+0.025+5.618%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.355+0.025+7.576%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.380+0.015+4.110%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.330+0.015+4.762%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.385+0.020+5.479%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.355+0.020+5.970%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.395+0.025+6.757%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.430+0.025+6.173%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.460+0.020+4.545%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.450+0.025+5.882%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.390+0.020+5.405%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.225+0.021+10.294%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.430+0.020+4.878%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.470+0.025+5.618%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.415+0.020+5.063%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/04/2026 17:59
  实时报价更新时间为 13/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。