25248 友邦摩利六六沽Ａ (认沽证)
实时 按盘价 升0.133 +0.023 (+20.909%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.218-0.024-9.917%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.340-0.015-4.225%54.40055.00015/10/2027
53113友邦瑞银六十牛Ｊ0.061-0.028-31.461%82.40083.00005/10/2026
53292友邦摩通六十牛Ｂ0.045-0.026-36.620%84.40085.00009/10/2026
53323友邦法兴六六牛Ｅ0.325-0.005-1.515%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.325-0.015-4.412%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.310-0.025-7.463%56.40057.00018/10/2027
54250友邦法兴六九牛Ｂ0.035-0.027-43.548%85.40086.00029/09/2026
54696友邦瑞银六十牛Ｋ0.0330.0000.000%85.40086.00026/10/2026
55014友邦中银六乙牛Ｃ0.0460.0000.000%84.40085.00031/12/2026
55055友邦摩通七十牛Ｆ0.310-0.010-3.125%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.300-0.020-6.250%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.285-0.025-8.065%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.285-0.010-3.390%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.270-0.020-6.897%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.205-0.025-10.870%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.280-0.010-3.448%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.201-0.024-10.667%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.200-0.025-11.111%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.212-0.022-9.402%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.255-0.020-7.273%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.121-0.025-17.123%76.40077.00018/06/2027
60919友邦中银六乙牛Ｂ0.092-0.025-21.368%79.90080.50031/12/2026
61274友邦摩通七十牛Ｈ0.250-0.020-7.407%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.240-0.020-7.692%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.229-0.026-10.196%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.230-0.020-8.000%65.40066.00008/11/2027
62578友邦法兴六十牛Ａ0.077-0.025-24.510%81.20081.80029/10/2026
62789友邦法兴六七牛Ｂ0.180-0.024-11.765%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.465-0.020-4.124%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.159-0.023-12.637%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.131-0.025-16.026%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.169-0.026-13.333%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.5300.0000.000%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.142-0.022-13.415%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.148-0.026-14.943%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.480-0.005-1.031%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.540-0.010-1.818%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.405-0.015-3.571%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.470-0.010-2.083%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.5300.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.430-0.005-1.149%46.40047.00029/06/2026
65620友邦汇丰八七牛Ａ0.092-0.026-22.034%79.40080.00010/07/2028
65688友邦瑞银六十牛Ｄ0.385-0.020-4.938%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.108-0.026-19.403%78.50079.10031/12/2026
66524友邦汇丰七乙牛Ｂ0.056-0.027-32.530%83.40084.00020/12/2027
66793友邦法兴六九牛Ａ0.102-0.025-19.685%78.40079.00029/09/2026
67167友邦摩通七六牛Ａ0.095-0.026-21.488%79.40080.00011/06/2027
67341友邦法兴六六牛Ｃ0.385-0.005-1.282%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.400-0.015-3.614%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.370-0.015-3.896%51.40052.00015/10/2027
68433友邦瑞银七七牛Ａ0.091-0.027-22.881%79.40080.00002/07/2027
68708友邦法兴六六牛Ｄ0.360-0.005-1.370%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.365-0.015-3.947%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.350-0.020-5.405%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.350-0.025-6.667%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.134-0.023-14.650%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.440-0.015-3.297%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.330-0.015-4.348%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.119+0.024+25.263%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.133+0.022+19.820%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.167+0.021+14.384%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.126+0.022+21.154%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.0260.0000.000%90.60090.00028/12/2028
62423友邦汇丰八乙熊Ｂ0.111+0.024+27.586%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.087+0.020+29.851%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.069+0.021+43.750%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.065+0.022+51.163%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 15:05
  实时报价更新时间为 05/02/2026 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。