23843 阿里中银六九购B (认购证)
实时 按盘价 跌0.032 -0.004 (-11.111%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53430阿里汇丰六甲牛D0.206-0.041-16.599%103.500105.00016/11/2026
53734阿里法兴六十牛80.093-0.042-31.111%114.000115.50028/10/2026
53796阿里瑞银六七牛50.082-0.042-33.871%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.051-0.007-12.069%98.500100.00010/07/2026
53979阿里摩利六九牛E0.152-0.039-20.419%108.600110.00029/09/2026
54013阿里法兴六七牛C0.111-0.008-6.723%68.50070.00031/07/2026
54026阿里汇丰六七牛D0.128-0.043-25.146%110.000111.50013/07/2026
54443阿里汇丰六九牛X0.069-0.044-38.938%116.500118.00014/09/2026
54591阿里瑞银六八牛G0.018-0.010-35.714%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.029-0.009-23.684%108.500110.00012/08/2026
54615阿里法兴六七牛F0.081-0.007-7.955%84.00085.50023/07/2026
54819阿里法兴六九牛D0.026-0.009-25.714%110.300111.80029/09/2026
54820阿里摩通六七牛G0.067-0.007-9.459%90.50092.00010/07/2026
54828阿里法巴六九牛E0.0510.0000.000%118.300119.80030/09/2026
54882阿里瑞银六九牛Z0.0000.000%120.500122.00010/09/2026
54939阿里摩利六十牛H0.118-0.041-25.786%112.100113.50028/10/2026
54986阿里汇丰六甲牛E0.0000.000%120.500122.00002/11/2026
55009阿里法兴六七牛D0.097-0.010-9.346%75.30076.80027/07/2026
55082阿里法兴六九牛10.111-0.043-27.922%112.000113.50028/09/2026
55147阿里摩通六十牛A0.018-0.009-33.333%114.500116.00009/10/2026
55148阿里摩通六十牛B0.025-0.009-26.471%110.500112.00009/10/2026
55163阿里摩通六九牛R0.0650.0000.000%117.000118.50011/09/2026
55251阿里法兴六十牛G0.020-0.009-31.034%113.000114.50030/10/2026
55254阿里法兴六十牛H0.041-0.010-19.608%102.500104.00029/10/2026
55282阿里汇丰六九牛N0.174-0.042-19.444%106.000107.50007/09/2026
55302阿里汇丰七甲牛A0.053-0.008-13.115%98.500100.00015/11/2027
55334阿里摩通六十牛C0.034-0.008-19.048%106.500108.00009/10/2026
55417阿里法巴六八牛A0.020-0.008-28.571%114.300115.80028/08/2026
55418阿里法巴六八牛B0.027-0.009-25.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.020-0.008-28.571%113.000114.50009/10/2026
55896阿里法兴六七牛G0.068-0.008-10.526%89.50091.00030/07/2026
55952阿里法兴六十牛A0.107-0.007-6.140%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.080-0.008-9.091%84.50086.00019/05/2026
56125阿里汇丰六十牛E0.155-0.043-21.717%108.000109.50012/10/2026
56443阿里瑞银六七牛B0.300-0.035-10.448%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.320-0.035-9.859%92.50094.00015/07/2026
56456阿里法兴六七牛E0.121-0.005-3.968%63.50065.00024/07/2026
56686阿里瑞银六七牛D0.226-0.039-14.717%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.335-0.035-9.459%90.50092.00020/07/2026
57512阿里汇丰六十牛A0.320-0.045-12.329%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.295-0.040-11.940%94.00095.50013/04/2026
57782阿里摩通八七牛A0.186-0.041-18.062%105.000106.50014/07/2028
58460阿里法兴六九牛B0.091-0.007-7.143%79.30080.80028/09/2026
58597阿里瑞银六七牛F0.115-0.041-26.282%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.155-0.040-20.513%107.500109.00009/07/2026
59339阿里摩通六七牛V0.134-0.039-22.543%109.700111.20010/07/2026
60503阿里瑞银六八牛A0.053-0.007-11.667%97.00098.50011/08/2026
60843阿里法兴六八牛A0.048-0.008-14.286%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.048-0.008-14.286%99.500101.00013/08/2026
61402阿里法兴六八牛B0.053-0.007-11.667%97.50099.00031/08/2026
62155阿里法兴六十牛B0.057-0.008-12.308%95.60097.10029/10/2026
62638阿里法兴六十牛C0.066-0.007-9.589%91.60093.10030/10/2026
62826阿里华泰六九牛B0.099-0.046-31.724%113.500115.00029/09/2026
62866阿里法兴六十牛D0.074-0.009-10.843%87.60089.10028/10/2026
62923阿里汇丰六九牛U0.229-0.041-15.185%101.000102.50021/09/2026
63008阿里花旗六四牛B0.058-0.006-9.375%94.50096.00030/04/2026
63088阿里法巴七六牛E0.052-0.007-11.864%98.500100.00030/06/2027
63186阿里摩通六八牛G0.081-0.007-7.955%83.50085.00014/08/2026
63197阿里摩通六八牛H0.062-0.008-11.429%93.50095.00014/08/2026
63505阿里瑞银六四牛K0.049-0.008-14.035%98.500100.00021/04/2026
63509阿里瑞银六四牛L0.112-0.007-5.882%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.132-0.007-5.036%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.152-0.007-4.403%48.50050.00028/04/2026
63603阿里法兴六九牛M0.082-0.043-34.400%115.000116.50030/09/2026
63619阿里法兴六十牛90.165-0.041-19.903%107.000108.50029/10/2026
64210阿里法兴六九牛A0.295-0.030-9.231%95.00096.50029/09/2026
64265阿里汇丰六甲牛B0.280-0.040-12.500%96.00097.50009/11/2026
64531阿里法巴六九牛A0.111-0.041-26.974%112.300113.80030/09/2026
64549阿里法巴七六牛F0.061-0.010-14.085%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.158-0.041-20.603%107.500109.00006/11/2026
65557阿里法兴七三牛A0.041-0.007-14.583%103.800105.30030/03/2027
65564阿里法兴六十牛P0.224-0.046-17.037%101.300102.80029/10/2026
66015阿里花旗六六牛A0.090-0.009-9.091%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.041-0.007-14.583%103.500105.00006/11/2026
66215阿里瑞银六八牛C0.039-0.008-17.021%103.800105.30020/08/2026
67724阿里瑞银六六牛A0.069-0.007-9.211%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.091-0.008-8.081%78.50080.00004/06/2026
68317阿里汇丰六七牛C0.106-0.043-28.859%112.500114.00027/07/2026
68734阿里摩通六八牛I0.089-0.041-31.538%113.700115.20014/08/2026
68909阿里摩通六七牛60.116-0.042-26.582%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.099-0.042-29.787%113.000114.50027/07/2026
69217阿里摩通六七牛E0.345-0.035-9.211%89.50091.00010/07/2026
69250阿里法兴六九牛C0.035-0.007-16.667%106.000107.50030/09/2026
69357阿里法巴七六牛A0.036-0.008-18.182%106.300107.80030/06/2027
69362阿里法巴七六牛B0.045-0.007-13.462%102.300103.80030/06/2027
69434阿里摩利六十牛G0.082-0.043-34.400%115.100116.50030/10/2026
69613阿里汇丰六十牛D0.086-0.044-33.846%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.078-0.043-35.537%115.500117.00011/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.211+0.005+2.427%236.500235.00025/10/2028
53656阿里摩利八四熊A0.490+0.030+6.522%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.465+0.025+5.682%176.500175.00028/11/2028
54123阿里瑞银八甲熊D0.112+0.006+5.660%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.131+0.006+4.800%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.190+0.005+2.703%226.500225.00025/07/2028
54744阿里瑞银八乙熊F0.420+0.030+7.692%171.500170.00008/12/2028
55000阿里法巴八五熊G0.177+0.005+2.907%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.425+0.025+6.250%170.500169.00008/12/2028
55402阿里汇丰八八熊G0.435+0.035+8.750%171.500170.00028/08/2028
55617阿里瑞银八乙熊G0.380+0.025+7.042%166.500165.00006/12/2028
55997阿里汇丰八二熊I0.160+0.005+3.226%211.500210.00028/02/2028
56045阿里法兴八十熊H0.086+0.007+8.861%171.500170.00023/10/2028
56484阿里汇丰八七熊F0.510+0.025+5.155%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.550+0.020+3.774%186.500185.00014/08/2028
56614阿里摩通六七熊A0.590+0.020+3.509%181.500180.00010/07/2026
56858阿里瑞银八八熊I0.237+0.006+2.597%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.218+0.005+2.347%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.145+0.007+5.072%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.390+0.025+6.849%166.500165.00008/12/2028
57331阿里摩通八八熊G0.147+0.005+3.521%204.500203.00011/08/2028
57337阿里摩通八八熊H0.129+0.005+4.032%194.500193.00011/08/2028
57413阿里法兴八十熊40.142+0.006+4.412%201.500200.00025/10/2028
57414阿里法兴八十熊50.160+0.004+2.564%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.770+0.030+4.054%206.500205.00029/11/2027
57947阿里摩利八八熊C0.440+0.030+7.317%171.400170.00030/08/2028
57970阿里摩通八九熊J0.049+0.008+19.512%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.161+0.006+3.871%211.500210.00002/08/2028
58217阿里法兴八十熊N0.111+0.005+4.717%186.500185.00031/10/2028
58308阿里法兴八十熊K0.124+0.008+6.897%191.500190.00023/10/2028
58397阿里法兴八十熊10.077+0.007+10.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.213+0.005+2.404%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.126+0.006+5.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.120+0.006+5.263%189.500188.00011/08/2028
59423阿里法巴八五熊H0.116+0.006+5.455%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.550+0.020+3.774%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.385+0.030+8.451%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.112+0.005+4.673%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.500+0.020+4.167%179.000177.50013/12/2027
60201阿里摩通八八熊K0.175+0.005+2.941%219.500218.00011/08/2028
60210阿里摩通八八熊L0.139+0.005+3.731%199.500198.00011/08/2028
60510阿里瑞银八七熊B0.179+0.005+2.874%221.500220.00031/07/2028
60529阿里法兴八十熊U0.192+0.036+23.077%144.000142.50023/10/2028
60544阿里华泰八十熊A0.182+0.034+22.973%142.500141.00018/10/2028
60642阿里法巴八五熊D0.132+0.005+3.937%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.126+0.006+5.000%191.500190.00015/11/2027
60945阿里法兴八十熊60.131+0.005+3.968%196.500195.00030/10/2028
60950阿里法兴八十熊70.151+0.005+3.425%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.335+0.025+8.065%161.500160.00024/11/2028
61344阿里法兴八十熊S0.102+0.005+5.155%181.500180.00025/10/2028
61490阿里汇丰八十熊C0.125+0.006+5.042%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.480+0.030+6.667%176.500175.00008/12/2028
61733阿里摩利八十熊A0.109+0.006+5.825%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.103+0.006+6.186%181.500180.00027/07/2028
62034阿里瑞银八十熊K0.167+0.037+28.462%141.500140.00027/10/2028
62347阿里汇丰八乙熊B0.168+0.035+26.316%141.500140.00004/12/2028
62364阿里摩通八九熊L0.129+0.035+37.234%136.500135.00008/09/2028
62523阿里法兴八十熊V0.136+0.034+33.333%137.500136.00025/10/2028
62544阿里法兴八十熊P0.162+0.035+27.559%140.500139.00030/10/2028
62550阿里法兴八十熊Y0.102+0.035+52.239%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.137+0.007+5.385%195.400194.00031/07/2028
62723阿里法兴八十熊80.180+0.004+2.273%221.500220.00027/10/2028
62727阿里法兴八十熊90.201+0.004+2.030%231.500230.00030/10/2028
62729阿里摩利八十熊M0.162+0.038+30.645%139.400138.00025/10/2028
62732阿里摩利八十熊N0.106+0.036+51.429%133.400132.00030/10/2028
62785阿里摩通八八熊O0.194+0.005+2.646%229.500228.00011/08/2028
62815阿里摩利八四熊B0.590+0.020+3.509%187.400186.00028/04/2028
62818阿里摩通八八熊P0.157+0.005+3.289%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.199+0.005+2.577%231.500230.00011/08/2028
62917阿里汇丰八乙熊C0.126+0.034+36.957%136.500135.00011/12/2028
63090阿里法巴八十熊C0.113+0.035+44.872%134.500133.00031/10/2028
63287阿里汇丰七甲熊O0.620+0.030+5.085%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.144+0.005+3.597%201.500200.00021/02/2028
63313阿里摩通八九熊M0.162+0.033+25.581%140.500139.00008/09/2028
63454阿里瑞银八十熊L0.099+0.036+57.143%133.500132.00024/10/2028
63517阿里法巴八五熊S0.084+0.006+7.692%169.500168.00031/05/2028
63556阿里摩通八九熊F0.101+0.006+6.316%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.170+0.005+3.030%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.152+0.005+3.401%206.500205.00026/07/2028
63741阿里法巴八五熊K0.100+0.006+6.383%178.500177.00030/05/2028
63854阿里法兴八十熊A0.171+0.004+2.395%216.500215.00023/10/2028
63855阿里法兴八十熊E0.190+0.004+2.151%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.340+0.030+9.677%161.500160.00006/11/2028
63967阿里摩利八十熊H0.077+0.006+8.451%165.400164.00031/10/2028
64108阿里法兴八十熊D0.295+0.025+9.259%156.500155.00025/10/2028
64176阿里法兴八十熊X0.093+0.005+5.682%176.500175.00030/10/2028
64195阿里汇丰八甲熊F0.084+0.036+75.000%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.290+0.035+13.725%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.094+0.006+6.818%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.295+0.030+11.321%156.500155.00013/11/2028
64625阿里法巴八五熊T0.070+0.006+9.375%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.058+0.009+18.367%155.500154.00022/11/2028
65210阿里摩通八九熊O0.038+0.007+22.581%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.166+0.005+3.106%214.500213.00011/08/2028
65423阿里摩通八八熊T0.335+0.030+9.836%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.670+0.020+3.077%196.500195.00008/11/2027
66020阿里法巴八五熊E0.148+0.005+3.496%205.500204.00030/05/2028
66124阿里法兴八十熊G0.335+0.025+8.065%161.500160.00030/10/2028
66786阿里法巴八五熊U0.270+0.026+10.656%153.500152.00031/05/2028
66946阿里摩利八十熊I0.290+0.040+16.000%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.248+0.038+18.095%151.500150.00020/11/2028
67267阿里法兴八十熊J0.255+0.034+15.385%151.500150.00023/10/2028
67378阿里摩通八九熊G0.072+0.007+10.769%163.500162.00008/09/2028
67565阿里瑞银八十熊N0.135+0.037+37.755%137.500136.00011/10/2028
67837阿里瑞银八十熊F0.250+0.034+15.741%151.500150.00023/10/2028
68016阿里摩利八十熊J0.045+0.006+15.385%147.400146.00023/10/2028
68089阿里摩通八九熊P0.096+0.036+60.000%132.500131.00008/09/2028
68378阿里汇丰八十熊D0.210+0.036+20.690%146.500145.00016/10/2028
68566阿里法兴八十熊W0.211+0.037+21.264%146.500145.00031/10/2028
68765阿里瑞银八十熊O0.068+0.037+119.355%129.500128.00013/10/2028
68852阿里摩利八八熊B0.170+0.006+3.659%213.400212.00030/08/2028
68876阿里法巴八五熊V0.210+0.036+20.690%145.500144.00031/05/2028
69024阿里摩通八九熊H0.207+0.034+19.653%145.500144.00008/09/2028
69096阿里瑞银八十熊G0.210+0.037+21.387%146.500145.00031/10/2028
69897阿里摩通八八熊R0.204+0.006+3.030%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/04/2026 18:00
  实时报价更新时间为 09/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。