23666 京东花旗六四购Ａ (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.019+0.004+26.667%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.051+0.001+2.000%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.036+0.005+16.129%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.049+0.004+8.889%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.063+0.003+5.000%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.153+0.019+14.179%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.0510.0000.000%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.045+0.004+9.756%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.111+0.020+21.978%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.140+0.018+14.754%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.241+0.016+7.111%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.028+0.004+16.667%102.500105.00020/03/2026
66720京东法兴六五牛Ｆ0.035+0.003+9.375%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.022+0.004+22.222%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.158+0.021+15.328%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.197+0.019+10.674%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.230+0.019+9.005%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.019+0.003+18.750%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.024+0.004+20.000%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.024+0.003+14.286%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.018+0.003+20.000%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.065+0.003+4.839%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.034+0.004+13.333%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.063+0.003+5.000%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.068+0.002+3.030%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.227+0.019+9.135%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.044+0.004+10.000%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.200+0.017+9.290%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.096+0.020+26.316%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.183+0.018+10.909%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.057+0.004+7.547%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.320+0.020+6.667%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.151-0.003-1.948%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.167-0.002-1.183%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.169-0.002-1.170%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.195-0.002-1.015%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.169-0.003-1.744%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.620-0.010-0.613%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.235-0.003-1.261%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.231-0.003-1.282%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2750.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.130-0.019-12.752%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.173-0.019-9.896%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.055-0.004-6.780%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.087-0.002-2.247%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.130-0.004-2.985%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.100-0.001-0.990%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.124-0.019-13.287%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.134-0.002-1.471%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.232-0.016-6.452%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.158-0.018-10.227%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.129-0.001-0.769%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.124-0.003-2.362%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.185-0.017-8.416%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.075-0.001-1.316%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.093-0.003-3.125%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.061-0.001-1.613%145.500143.00029/12/2028
66077京东瑞银八三熊Ａ0.075-0.002-2.597%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.107-0.002-1.835%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.078-0.002-2.500%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.070-0.003-4.110%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.060-0.003-4.762%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.111-0.003-2.632%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。