19536 比迪华泰六四沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

19536 比迪华泰六四沽Ａ (认沽证)

按盘价

0.212 +0.013 (+6.533%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54544	比迪瑞银六十牛Ｃ	0.015	-0.002	-11.765%	86.600	88.000	30/10/2026
54547	比迪瑞银六十牛Ｄ	0.037	-0.002	-5.128%	76.600	78.000	28/10/2026
54704	比迪汇丰七乙牛Ａ	0.100	-0.010	-9.091%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.033	-0.002	-5.714%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.184	-0.005	-2.646%	63.667	65.000	05/08/2026
54973	比迪汇丰六八牛Ｇ	0.033	-0.012	-26.667%	90.500	92.000	10/08/2026
55172	比迪法巴六一牛Ｉ	0.056	-0.010	-15.152%	88.600	90.000	29/01/2026
55285	比迪摩利六七牛Ｂ	0.079	-0.012	-13.187%	86.600	88.000	30/07/2026
55631	比迪汇丰六九牛Ａ	0.130	-0.011	-7.801%	81.500	83.000	07/09/2026
56714	比迪摩利六八牛Ａ	0.032	-0.015	-31.915%	90.600	92.000	28/08/2026
61798	比迪汇丰六七牛Ｄ	0.077	-0.011	-12.500%	86.500	88.000	27/07/2026
63130	比迪汇丰六一牛Ｄ	0.021	-0.005	-19.231%	90.333	91.667	12/01/2026
63266	比迪摩通七七牛Ｂ	0.010	-0.001	-9.091%	89.900	91.300	09/07/2027
63356	比迪瑞银六七牛Ｒ	0.057	-0.011	-16.176%	88.600	90.000	14/07/2026
63381	比迪瑞银六十牛Ａ	0.011	+0.001	+10.000%	89.900	91.300	08/10/2026
63446	比迪摩通七七牛Ｃ	0.017	-0.003	-15.000%	86.600	88.000	09/07/2027
63535	比迪法兴六十牛Ａ	0.013	-0.002	-13.333%	88.100	89.500	29/10/2026
63722	比迪瑞银六十牛Ｂ	0.027	-0.002	-6.897%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.023	-0.002	-8.000%	83.600	85.500	27/11/2026
63857	比迪汇丰六甲牛Ｆ	0.057	-0.009	-13.636%	88.500	90.000	16/11/2026
64104	比迪摩通六七牛Ｖ	0.036	-0.013	-26.531%	90.600	92.000	10/07/2026
64326	比迪法巴六三牛Ｄ	0.088	-0.012	-12.000%	85.600	87.000	30/03/2026
64335	比迪法巴六三牛Ｅ	0.167	-0.012	-6.704%	77.600	79.000	30/03/2026
64551	比迪摩通七七牛Ｄ	0.024	-0.001	-4.000%	83.600	85.000	09/07/2027
64611	比迪法兴六七牛Ｉ	0.041	-0.010	-19.608%	90.100	91.500	30/07/2026
64618	比迪法兴六七牛Ｊ	0.084	-0.010	-10.638%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.076	-0.011	-12.644%	86.800	88.200	10/07/2026
64880	比迪摩通六七牛Ｙ	0.057	-0.012	-17.391%	88.600	90.000	10/07/2026
65158	比迪法兴六七牛Ｋ	0.132	-0.011	-7.692%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.195	-0.010	-4.878%	75.600	77.000	29/07/2026
65316	比迪瑞银六七牛Ｓ	0.081	-0.010	-10.989%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.160	-0.011	-6.433%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.099	-0.012	-10.811%	84.600	86.000	10/07/2026
67332	比迪摩通六乙牛Ａ	0.171	-0.007	-3.933%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.120	-0.012	-9.091%	82.600	84.000	10/07/2026
67654	比迪法巴八五牛Ａ	0.078	-0.007	-8.235%	82.000	83.333	30/05/2028
69040	比迪汇丰六九牛Ｂ	0.160	-0.012	-6.977%	78.500	80.000	14/09/2026
69170	比迪瑞银六七牛Ｕ	0.022	-0.016	-42.105%	91.600	93.000	20/07/2026
69306	比迪法巴六五牛Ｃ	0.020	-0.016	-44.444%	91.600	93.000	28/05/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.250	+0.009	+3.734%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.243	+0.009	+3.846%	121.400	120.000	29/06/2028
54812	比迪法兴八乙熊Ｆ	0.209	+0.010	+5.025%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.247	+0.009	+3.782%	121.400	120.000	10/08/2028
55210	比迪汇丰八乙熊Ｃ	0.214	+0.011	+5.419%	117.500	116.000	04/12/2028
55612	比迪摩利八九熊Ａ	0.100	+0.008	+8.696%	104.400	103.000	05/09/2028
56163	比迪汇丰七十熊Ｇ	0.470	+0.005	+1.075%	178.000	176.667	18/10/2027
56444	比迪瑞银八二熊Ｐ	0.465	+0.005	+1.087%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.500	+0.005	+1.010%	184.667	183.333	03/02/2028
56508	比迪花旗六乙熊Ｈ	0.475	+0.010	+2.151%	174.667	173.333	31/12/2026
56553	比迪摩利八七熊Ａ	0.199	+0.011	+5.851%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.440	+0.010	+2.326%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.390	+0.010	+2.632%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.405	+0.005	+1.250%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.445	+0.015	+3.488%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.480	+0.010	+2.128%	183.000	181.667	27/12/2028
56729	比迪法巴八三熊Ｂ	0.455	0.000	0.000%	181.333	180.000	30/03/2028
56731	比迪法巴八三熊Ｃ	0.510	+0.010	+2.000%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.390	+0.005	+1.299%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.440	+0.005	+1.149%	174.667	173.333	20/04/2028
56846	比迪瑞银八八熊Ｃ	0.186	+0.009	+5.085%	114.400	113.000	03/08/2028
56849	比迪法巴八六熊Ｆ	0.192	+0.009	+4.918%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.465	+0.005	+1.087%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.350	+0.005	+1.449%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.370	+0.015	+4.225%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.415	+0.005	+1.220%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.540	+0.010	+1.887%	189.667	188.333	11/10/2027
57446	比迪法兴八乙熊Ｕ	0.325	+0.015	+4.839%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.295	+0.005	+1.724%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.330	+0.005	+1.538%	154.667	153.333	21/04/2028
57585	比迪摩通八二熊Ｈ	0.330	+0.010	+3.125%	154.000	152.667	11/02/2028
57693	比迪法兴八乙熊Ｖ	0.295	+0.005	+1.724%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.300	+0.005	+1.695%	151.333	150.000	30/03/2028
57822	比迪法巴八一熊Ａ	0.350	0.000	0.000%	161.333	160.000	25/01/2028
57832	比迪摩通八二熊Ｉ	0.345	+0.005	+1.471%	157.333	156.000	11/02/2028
57844	比迪摩利八二熊Ａ	0.315	+0.005	+1.613%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.290	+0.005	+1.754%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.320	+0.005	+1.587%	151.333	150.000	11/10/2027
58186	比迪法巴八一熊Ｅ	0.405	0.000	0.000%	171.333	170.000	25/01/2028
58560	比迪摩通八二熊Ｄ	0.370	+0.010	+2.778%	161.333	160.000	11/02/2028
58758	比迪法兴八乙熊Ｉ	0.410	+0.020	+5.128%	169.667	168.333	21/12/2028
58850	比迪汇丰七十熊Ｅ	0.385	+0.005	+1.316%	163.000	161.667	25/10/2027
58906	比迪法巴八一熊Ｆ	0.405	0.000	0.000%	171.333	170.000	25/01/2028
59050	比迪瑞银八二熊Ｇ	0.375	+0.010	+2.740%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.410	+0.005	+1.235%	168.000	166.667	01/02/2028
59234	比迪法兴八乙熊Ｋ	0.137	+0.010	+7.874%	109.400	108.000	28/12/2028
59374	比迪摩通八二熊Ｅ	0.415	+0.010	+2.469%	169.333	168.000	11/02/2028
59400	比迪摩通八九熊Ａ	0.161	+0.012	+8.054%	111.400	110.000	08/09/2028
59405	比迪瑞银八一熊Ｉ	0.435	+0.010	+2.353%	171.333	170.000	25/01/2028
59446	比迪花旗六乙熊Ｆ	0.415	+0.005	+1.220%	165.500	164.167	31/12/2026
59990	比迪摩通八五熊Ｃ	0.104	+0.002	+1.961%	151.400	150.000	12/05/2028
60673	比迪汇丰八七熊Ａ	0.164	+0.009	+5.806%	111.500	110.000	24/07/2028
61057	比迪瑞银八五熊Ｃ	0.110	+0.002	+1.852%	154.400	153.000	11/05/2028
61463	比迪法兴八乙熊５	0.405	+0.025	+6.579%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.207	+0.012	+6.154%	116.400	115.000	11/08/2028
62138	比迪法兴八乙熊Ｚ	0.117	+0.004	+3.540%	158.900	157.500	28/12/2028
62439	比迪法巴八三熊Ｆ	0.092	+0.002	+2.222%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.242	+0.011	+4.762%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.470	+0.010	+2.174%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.360	+0.025	+7.463%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.325	+0.010	+3.175%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.330	+0.010	+3.125%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.300	+0.020	+7.143%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.335	+0.010	+3.077%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.325	+0.005	+1.562%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.340	+0.010	+3.030%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.290	+0.010	+3.571%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.089	+0.004	+4.706%	144.400	143.000	29/12/2028
63725	比迪法巴八六熊Ｇ	0.133	+0.010	+8.130%	108.400	107.000	29/06/2028
63863	比迪汇丰八八熊Ａ	0.128	+0.010	+8.475%	107.500	106.000	07/08/2028
63979	比迪瑞银八九熊Ａ	0.122	+0.010	+8.929%	107.400	106.000	05/09/2028
64031	比迪瑞银八一熊Ｎ	0.092	+0.001	+1.099%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.092	+0.003	+3.371%	144.500	143.100	14/07/2028
64256	比迪法兴八乙熊Ｎ	0.104	+0.011	+11.828%	105.400	104.000	27/12/2028
64348	比迪汇丰八乙熊Ｂ	0.280	+0.010	+3.704%	124.500	123.000	11/12/2028
64847	比迪摩通八九熊Ｂ	0.119	+0.010	+9.174%	106.400	105.000	08/09/2028
65023	比迪法巴八三熊Ｇ	0.415	+0.010	+2.469%	141.530	140.130	30/03/2028
65951	比迪法兴八乙熊Ｇ	0.175	+0.009	+5.422%	113.400	112.000	29/12/2028
69036	比迪汇丰八八熊Ｂ	0.095	+0.012	+14.458%	103.500	102.000	14/08/2028
69900	比迪摩通八五熊Ｂ	0.112	+0.002	+1.818%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 10:45
	实时报价更新时间为 17/12/2025 11:01
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。