19164 小米瑞银六八购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53247小米摩通七四牛Ａ0.078-0.005-6.024%22.60023.00002/04/2027
53951小米瑞银六十牛Ｄ0.012-0.005-29.412%28.60029.00015/10/2026
54160小米汇丰六甲牛Ｋ0.026-0.006-18.750%28.60029.00009/11/2026
55499小米法兴六甲牛Ｋ0.011-0.012-52.174%29.10029.50030/11/2026
55545小米摩通七二牛Ｃ0.067-0.005-6.944%23.60024.00012/02/2027
55552小米摩通六十牛Ｄ0.057-0.009-13.636%27.10027.50009/10/2026
55600小米汇丰六乙牛Ｄ0.130-0.010-7.143%23.60024.00028/12/2026
55842小米星展六六牛Ｂ0.023-0.003-11.538%27.80028.50026/06/2026
56069小米摩通六甲牛Ｅ0.013-0.005-27.778%28.60029.00013/11/2026
56571小米法兴六乙牛Ｌ0.025-0.010-28.571%28.60029.00029/12/2026
56595小米法兴七一牛Ｂ0.063-0.004-5.970%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.066-0.003-4.348%23.60024.00028/01/2027
58310小米法兴六乙牛Ｃ0.035-0.005-12.500%26.40026.80028/12/2026
58534小米摩利六乙牛Ｄ0.0000.000%26.60027.00030/12/2026
58686小米华泰七二牛Ａ0.025-0.005-16.667%27.60028.00026/02/2027
59418小米法兴六甲牛Ｄ0.020-0.004-16.667%27.90028.30026/11/2026
60091小米摩通六十牛Ｂ0.022-0.004-15.385%27.60028.00009/10/2026
61269小米瑞银六十牛Ａ0.022-0.005-18.519%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.028-0.005-15.152%27.10027.50027/11/2026
61781小米汇丰六甲牛Ｂ0.023-0.005-17.857%27.60028.00002/11/2026
63550小米法巴六十牛Ｃ0.026-0.002-7.143%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.038-0.004-9.524%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.034-0.005-12.821%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.068-0.008-10.526%26.60027.00023/11/2026
66042小米摩通六十牛Ｆ0.079-0.009-10.227%26.10026.50009/10/2026
67542小米瑞银七一牛Ｃ0.033-0.006-15.385%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.045-0.005-10.000%25.60026.00008/01/2027
68258小米摩通七一牛Ａ0.045-0.005-10.000%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.087-0.009-9.375%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.046-0.004-8.000%25.60026.00030/12/2026
68574小米中银七六牛Ａ0.041-0.005-10.870%26.60027.00030/06/2027
68760小米中银七二牛Ｃ0.024-0.007-22.581%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.110-0.008-6.780%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.048-0.005-9.434%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.051-0.003-5.556%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.034-0.009-20.930%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.056-0.005-8.197%24.60025.00008/01/2027
69417小米摩利六甲牛Ｃ0.022-0.005-18.519%28.10028.50030/11/2026
69928小米瑞银七一牛Ｆ0.056-0.004-6.667%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.036+0.004+12.500%33.90033.50029/12/2028
54537小米法兴八乙熊２0.032+0.004+14.286%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.260+0.005+1.961%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3450.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.310+0.005+1.639%61.40061.00022/12/2026
54713小米花旗六乙熊２0.375+0.005+1.351%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.275+0.005+1.852%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.123+0.004+3.361%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.120+0.004+3.448%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.135+0.004+3.053%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.3800.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.133+0.004+3.101%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.340+0.005+1.493%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.065+0.008+14.035%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.090+0.003+3.448%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.141+0.003+2.174%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.203+0.003+1.500%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.144+0.004+2.857%46.40046.00017/07/2028
56394小米法兴八乙熊８0.174+0.004+2.353%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.056+0.003+5.660%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.300+0.005+1.695%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.123+0.004+3.361%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.300+0.005+1.695%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.2900.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.125+0.004+3.306%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.131+0.004+3.150%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.335+0.005+1.515%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.325+0.005+1.562%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.345+0.005+1.471%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3200.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.080+0.008+11.111%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3050.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.186+0.004+2.198%51.40051.00004/09/2028
58175小米法兴八乙熊５0.230+0.004+1.770%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.081+0.003+3.846%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.335+0.005+1.515%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.177+0.004+2.312%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.400+0.005+1.266%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3500.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.232+0.004+1.754%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.191+0.004+2.139%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.340+0.005+1.493%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.320+0.005+1.587%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.034+0.002+6.250%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.182+0.003+1.676%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3800.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.077+0.004+5.479%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.355+0.005+1.429%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.380+0.005+1.333%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.074+0.004+5.714%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.425+0.010+2.410%75.40075.00022/02/2028
59166小米法兴八乙熊９0.155+0.004+2.649%48.40048.00029/12/2028
59190小米法兴八乙熊１0.070+0.001+1.449%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.050+0.006+13.636%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.025+0.003+13.636%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.169+0.004+2.424%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.030+0.004+15.385%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.390+0.005+1.299%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.325+0.005+1.562%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.260+0.005+1.961%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.070+0.003+4.478%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.077+0.004+5.479%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.310+0.005+1.639%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.171+0.003+1.786%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.157+0.004+2.614%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.071+0.004+5.970%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.2750.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3050.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.072+0.004+5.882%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.132+0.004+3.125%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.112+0.003+2.752%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2800.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.106+0.004+3.922%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.104+0.004+4.000%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.131+0.009+7.377%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.060+0.003+5.263%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.355+0.005+1.429%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.325+0.005+1.562%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.103+0.003+3.000%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.114+0.004+3.636%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.064+0.007+12.281%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.097+0.004+4.301%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.104+0.003+2.970%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.270+0.005+1.887%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.147+0.003+2.083%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.113+0.004+3.670%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.165+0.004+2.484%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.220+0.003+1.382%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.160+0.004+2.564%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.053+0.003+6.000%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.138+0.003+2.222%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.106+0.004+3.922%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.112+0.005+4.673%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.114+0.008+7.547%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.098+0.007+7.692%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.052+0.003+6.122%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.065+0.005+8.333%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.055+0.003+5.769%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.045+0.001+2.273%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.142+0.004+2.899%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.094+0.003+3.297%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.360+0.005+1.408%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.430+0.005+1.176%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.080+0.007+9.589%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.241+0.004+1.688%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.260+0.005+1.961%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.081+0.007+9.459%34.40034.00030/06/2028
64374小米法兴八乙熊３0.245+0.002+0.823%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.246+0.005+2.075%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.129+0.004+3.200%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.141+0.004+2.920%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.041+0.003+7.895%34.40034.00008/09/2028
65348小米法兴八乙熊４0.040+0.004+11.111%34.40034.00028/12/2028
65365小米法兴八乙熊６0.211+0.004+1.932%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2550.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2750.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.151+0.003+2.027%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.222+0.004+1.835%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.037+0.004+12.121%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.045+0.003+7.143%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.128+0.006+4.918%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.218+0.004+1.869%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.100+0.004+4.167%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.097+0.006+6.593%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.089+0.004+4.706%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.203+0.004+2.010%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.086+0.004+4.878%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.079+0.003+3.947%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.205+0.004+1.990%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.094+0.004+4.444%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.098+0.004+4.255%41.40041.00013/10/2028
69644小米法兴八乙熊７0.192+0.004+2.128%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.086+0.003+3.614%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.092+0.005+5.747%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 16:46
  实时报价更新时间为 21/05/2026 17:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。