15851 长飞汇丰七九购Ａ (认购证)
实时 按盘价 跌0.213 -0.003 (-1.389%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.2550.0000.000%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.081+0.004+5.195%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.250+0.003+1.215%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.089+0.004+4.706%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.207+0.005+2.475%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.073+0.003+4.286%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.086+0.004+4.878%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.064+0.003+4.918%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.194+0.004+2.105%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.187+0.005+2.747%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.184+0.004+2.222%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.070+0.005+7.692%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.207+0.004+1.970%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.065+0.004+6.557%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.178+0.004+2.299%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.169+0.006+3.681%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.177+0.004+2.312%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.149+0.005+3.472%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.143+0.003+2.143%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.160+0.002+1.266%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.183+0.004+2.235%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.140+0.006+4.478%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.161+0.002+1.258%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.125+0.004+3.306%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.117+0.004+3.540%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.108+0.004+3.846%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.137+0.002+1.481%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.120+0.002+1.695%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.102+0.003+3.030%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.096+0.003+3.226%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.211+0.004+1.932%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.238+0.003+1.277%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.234+0.005+2.183%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.225+0.003+1.351%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.227+0.005+2.252%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.120-0.002-1.639%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.2850.0000.000%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.186-0.004-2.105%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.052-0.002-3.704%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.043-0.001-2.273%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.122-0.004-3.175%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.050-0.002-3.846%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.059-0.002-3.279%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.265-0.005-1.852%319.000310.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.061-0.003-4.688%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.275-0.005-1.786%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.335-0.005-1.471%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.290-0.005-1.695%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.320-0.005-1.538%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.093-0.002-2.105%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.246-0.004-1.600%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.191-0.004-2.051%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.242-0.001-0.412%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.120-0.001-0.826%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.102-0.003-2.857%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/09/2026 09:48
  实时报价更新时间为 18/09/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。