13478 比迪信证七三购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54448比迪法巴六八牛Ｃ0.140-0.023-14.110%72.48073.88031/08/2026
54547比迪瑞银六十牛Ｄ0.020-0.005-20.000%76.60078.00028/10/2026
54704比迪汇丰七乙牛Ａ0.014-0.029-67.442%84.50086.00020/12/2027
54792比迪法兴六甲牛Ｂ0.015-0.004-21.053%79.10080.50030/11/2026
54946比迪瑞银六八牛Ａ0.137-0.014-9.272%63.66765.00005/08/2026
55018比迪中银六乙牛Ｄ0.019-0.035-64.815%83.60085.00031/12/2026
55019比迪中银六乙牛Ｅ0.041-0.024-36.923%82.60084.00031/12/2026
55546比迪摩通六乙牛Ｃ0.0390.0000.000%83.10084.50011/12/2026
55631比迪汇丰六九牛Ａ0.048-0.024-33.333%81.50083.00007/09/2026
56081比迪法兴六十牛Ｂ0.160-0.025-13.514%71.10072.50029/10/2026
56827比迪汇丰六十牛Ｃ0.145-0.025-14.706%72.50074.00026/10/2026
56850比迪摩利六十牛Ａ0.107-0.024-18.321%76.60078.00029/10/2026
57237比迪摩通六八牛Ｉ0.104-0.021-16.800%76.60078.00014/08/2026
57321比迪瑞银六七牛Ｘ0.021-0.022-51.163%84.10085.50003/07/2026
59876比迪华泰六十牛Ｃ0.025-0.025-50.000%84.50086.00029/10/2026
60897比迪摩利六甲牛Ａ0.064-0.024-27.273%80.60082.00027/11/2026
61770比迪汇丰六九牛Ｃ0.113-0.022-16.296%75.50077.00021/09/2026
62030比迪瑞银六十牛Ｇ0.0110.0000.000%83.60085.00026/10/2026
62257比迪摩通六甲牛Ｂ0.060-0.025-29.412%80.60082.00013/11/2026
63722比迪瑞银六十牛Ｂ0.010-0.005-33.333%81.60083.00014/10/2026
63829比迪法兴六甲牛Ａ0.010-0.001-9.091%83.60085.50027/11/2026
64337比迪法巴六甲牛Ａ0.0390.0000.000%85.40086.80030/11/2026
64461比迪瑞银六甲牛Ｂ0.026-0.006-18.750%73.60075.00011/11/2026
64551比迪摩通七七牛Ｄ0.010-0.001-9.091%83.60085.00009/07/2027
65158比迪法兴六七牛Ｋ0.046-0.025-35.211%81.60083.00028/07/2026
65170比迪法兴六七牛Ｌ0.110-0.024-17.910%75.60077.00029/07/2026
65521比迪摩通六七牛Ｚ0.079-0.024-23.301%78.60080.00010/07/2026
65547比迪摩通六七牛１0.019-0.023-54.762%84.60086.00010/07/2026
65892比迪法巴六甲牛Ｂ0.019-0.006-24.000%77.60079.00030/11/2026
67332比迪摩通六乙牛Ａ0.123-0.014-10.219%66.66768.00011/12/2026
67370比迪摩通六七牛３0.039-0.022-36.066%82.60084.00010/07/2026
67654比迪法巴八五牛Ａ0.027-0.017-38.636%82.00083.33330/05/2028
69040比迪汇丰六九牛Ｂ0.078-0.026-25.000%78.50080.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.300+0.030+11.111%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.300+0.025+9.091%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.177+0.018+11.321%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.217+0.022+11.282%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.260+0.019+7.884%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.295+0.015+5.357%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.187+0.017+10.000%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.270+0.020+8.000%117.500116.00004/12/2028
55345比迪法兴八乙熊Ｗ0.099+0.019+23.750%97.40096.00018/12/2028
55412比迪瑞银八乙熊Ｐ0.0910.0000.000%96.40095.00015/12/2028
56163比迪汇丰七十熊Ｇ0.520+0.020+4.000%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.208+0.023+12.432%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.510+0.015+3.030%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.540+0.010+1.887%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.250+0.013+5.485%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.475+0.015+3.261%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.420+0.010+2.439%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.450+0.010+2.273%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.485+0.020+4.301%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.520+0.020+4.000%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.550+0.010+1.852%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.430+0.015+3.614%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.485+0.015+3.191%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.249+0.015+6.410%115.400114.00029/06/2028
56887比迪摩通八四熊Ｄ0.500+0.010+2.041%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.390+0.015+4.000%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.405+0.020+5.195%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.460+0.010+2.222%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.590+0.010+1.724%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.325+0.020+6.557%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.360+0.020+5.882%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.335+0.020+6.349%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.370+0.015+4.225%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.335+0.020+6.349%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.340+0.015+4.615%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.360+0.010+2.857%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.330+0.015+4.762%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.365+0.010+2.817%151.333150.00011/10/2027
58560比迪摩通八二熊Ｄ0.410+0.020+5.128%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.430+0.010+2.381%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.410+0.010+2.500%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.450+0.015+3.448%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.147+0.022+17.600%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.138+0.019+15.966%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.450+0.015+3.448%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.475+0.015+3.261%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.425+0.020+4.938%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.475+0.015+3.261%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.320+0.020+6.667%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.152+0.018+13.433%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.127+0.017+15.455%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.114+0.004+3.636%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.131+0.017+14.912%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.121+0.004+3.419%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.173+0.019+12.338%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.460+0.025+5.747%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.265+0.025+10.417%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.229+0.021+10.096%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.129+0.005+4.032%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.208+0.021+11.230%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.230+0.018+8.491%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.105+0.005+5.000%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.290+0.015+5.455%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.540+0.020+3.846%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.410+0.025+6.494%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.385+0.020+5.479%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.380+0.015+4.110%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.355+0.030+9.231%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.390+0.015+4.000%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.385+0.015+4.054%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.410+0.015+3.797%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.345+0.015+4.545%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.102+0.005+5.155%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.105+0.006+6.061%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.102+0.004+4.082%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.129+0.021+19.444%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.340+0.020+6.250%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.480+0.020+4.348%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.260+0.015+6.122%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.260+0.017+6.996%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.124+0.004+3.333%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 14:36
  实时报价更新时间为 10/06/2026 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。