13163 比迪瑞银六乙购B (认购证)
实时 按盘价 不变0.130 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54448比迪法巴六八牛C0.199-0.014-6.573%72.48073.88031/08/2026
54544比迪瑞银六十牛C0.011-0.004-26.667%86.60088.00030/10/2026
54547比迪瑞银六十牛D0.032-0.003-8.571%76.60078.00028/10/2026
54704比迪汇丰七乙牛A0.081-0.016-16.495%84.50086.00020/12/2027
54792比迪法兴六甲牛B0.027-0.003-10.000%79.10080.50030/11/2026
54946比迪瑞银六八牛A0.172-0.009-4.972%63.66765.00005/08/2026
55018比迪中银六乙牛D0.092-0.016-14.815%83.60085.00031/12/2026
55019比迪中银六乙牛E0.102-0.016-13.559%82.60084.00031/12/2026
55285比迪摩利六七牛B0.053-0.015-22.059%86.60088.00030/07/2026
55631比迪汇丰六九牛A0.110-0.014-11.290%81.50083.00007/09/2026
56081比迪法兴六十牛B0.223-0.014-5.907%71.10072.50029/10/2026
56827比迪汇丰六十牛C0.202-0.014-6.481%72.50074.00026/10/2026
56850比迪摩利六十牛A0.167-0.015-8.242%76.60078.00029/10/2026
57237比迪摩通六八牛I0.164-0.014-7.865%76.60078.00014/08/2026
57321比迪瑞银六七牛X0.080-0.015-15.789%84.10085.50003/07/2026
59876比迪华泰六十牛C0.086-0.014-14.000%84.50086.00029/10/2026
60897比迪摩利六甲牛A0.125-0.016-11.348%80.60082.00027/11/2026
61770比迪汇丰六九牛C0.171-0.016-8.556%75.50077.00021/09/2026
61798比迪汇丰六七牛D0.058-0.014-19.444%86.50088.00027/07/2026
62030比迪瑞银六十牛G0.018-0.003-14.286%83.60085.00026/10/2026
62257比迪摩通六甲牛B0.124-0.015-10.791%80.60082.00013/11/2026
63318比迪摩通六甲牛C0.074-0.015-16.854%85.60087.00013/11/2026
63446比迪摩通七七牛C0.013-0.003-18.750%86.60088.00009/07/2027
63722比迪瑞银六十牛B0.022-0.003-12.000%81.60083.00014/10/2026
63829比迪法兴六甲牛A0.018-0.003-14.286%83.60085.50027/11/2026
64337比迪法巴六甲牛A0.076-0.011-12.644%85.40086.80030/11/2026
64461比迪瑞银六甲牛B0.038-0.004-9.524%73.60075.00011/11/2026
64551比迪摩通七七牛D0.018-0.003-14.286%83.60085.00009/07/2027
64618比迪法兴六七牛J0.059-0.013-18.056%86.10087.50031/07/2026
64840比迪摩通六七牛X0.055-0.013-19.118%86.80088.20010/07/2026
65158比迪法兴六七牛K0.106-0.016-13.115%81.60083.00028/07/2026
65170比迪法兴六七牛L0.170-0.014-7.609%75.60077.00029/07/2026
65316比迪瑞银六七牛S0.059-0.015-20.270%86.20087.60021/07/2026
65521比迪摩通六七牛Z0.141-0.014-9.032%78.60080.00010/07/2026
65547比迪摩通六七牛10.078-0.015-16.129%84.60086.00010/07/2026
65892比迪法巴六甲牛B0.033-0.003-8.333%77.60079.00030/11/2026
67332比迪摩通六乙牛A0.157-0.011-6.548%66.66768.00011/12/2026
67370比迪摩通六七牛30.099-0.014-12.389%82.60084.00010/07/2026
67654比迪法巴八五牛A0.067-0.010-12.987%82.00083.33330/05/2028
69040比迪汇丰六九牛B0.141-0.014-9.032%78.50080.00014/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊90.250+0.008+3.306%122.400121.00028/12/2028
53949比迪法巴八六熊C0.249+0.008+3.320%121.400120.00029/06/2028
54594比迪法兴八乙熊A0.133+0.012+9.917%107.400106.00028/12/2028
54614比迪摩通八十熊A0.167+0.012+7.742%111.400110.00006/10/2028
54812比迪法兴八乙熊F0.210+0.010+5.000%117.400116.00027/12/2028
54921比迪瑞银八八熊A0.255+0.015+6.250%121.400120.00010/08/2028
54987比迪汇丰八甲熊B0.138+0.011+8.661%107.500106.00013/11/2028
55210比迪汇丰八乙熊C0.221+0.012+5.742%117.500116.00004/12/2028
56163比迪汇丰七十熊G0.495+0.020+4.211%178.000176.66718/10/2027
56313比迪瑞银六十熊A0.149+0.012+8.759%106.900105.50009/10/2026
56444比迪瑞银八二熊P0.475+0.005+1.064%178.000176.66703/02/2028
56445比迪瑞银八二熊Q0.5100.0000.000%184.667183.33303/02/2028
56553比迪摩利八七熊A0.205+0.011+5.670%115.400114.00028/07/2028
56617比迪摩通八四熊A0.440+0.005+1.149%174.667173.33321/04/2028
56639比迪摩通八四熊B0.390+0.010+2.632%165.333164.00021/04/2028
56645比迪摩利八一熊A0.420+0.010+2.439%167.600166.33325/01/2028
56688比迪法兴八乙熊S0.445+0.005+1.136%176.333175.00028/12/2028
56690比迪法兴八乙熊T0.485+0.005+1.042%183.000181.66727/12/2028
56731比迪法巴八三熊C0.520+0.010+1.961%191.333190.00030/03/2028
56735比迪瑞银八四熊A0.395+0.005+1.282%164.667163.33307/04/2028
56752比迪瑞银八四熊B0.450+0.005+1.124%174.667173.33320/04/2028
56849比迪法巴八六熊F0.202+0.012+6.316%115.400114.00029/06/2028
56887比迪摩通八四熊D0.470+0.010+2.174%179.667178.33321/04/2028
56939比迪瑞银八四熊C0.355+0.005+1.429%158.000156.66711/04/2028
57007比迪法兴八乙熊C0.370+0.005+1.370%163.000161.66729/12/2028
57027比迪汇丰七甲熊B0.425+0.005+1.190%168.000166.66708/11/2027
57226比迪汇丰七十熊H0.560+0.010+1.818%189.667188.33311/10/2027
57277比迪瑞银八乙熊K0.275+0.010+3.774%125.400124.00013/12/2028
57446比迪法兴八乙熊U0.325+0.005+1.562%154.667153.33327/12/2028
57483比迪瑞银八四熊D0.295+0.005+1.724%148.000146.66705/04/2028
57492比迪瑞银八四熊E0.335+0.005+1.515%154.667153.33321/04/2028
57693比迪法兴八乙熊V0.295+0.005+1.724%149.667148.33328/12/2028
57773比迪法巴八三熊D0.305+0.005+1.667%151.333150.00030/03/2028
57844比迪摩利八二熊A0.325+0.005+1.562%150.933149.66701/02/2028
57985比迪摩通八二熊J0.295+0.010+3.509%147.333146.00011/02/2028
58038比迪汇丰七十熊I0.335+0.010+3.077%151.333150.00011/10/2027
58560比迪摩通八二熊D0.370+0.005+1.370%161.333160.00011/02/2028
58850比迪汇丰七十熊E0.400+0.010+2.564%163.000161.66725/10/2027
59050比迪瑞银八二熊G0.380+0.005+1.333%161.333160.00010/02/2028
59054比迪瑞银八二熊H0.420+0.010+2.439%168.000166.66701/02/2028
59203比迪汇丰八甲熊C0.098+0.012+13.953%102.500101.00006/11/2028
59254比迪法兴八乙熊B0.092+0.011+13.580%102.400101.00020/12/2028
59374比迪摩通八二熊E0.415+0.005+1.220%169.333168.00011/02/2028
59405比迪瑞银八一熊I0.440+0.005+1.149%171.333170.00025/01/2028
59442比迪瑞银八乙熊L0.375+0.010+2.740%136.400135.00029/12/2028
59446比迪花旗六乙熊F0.440+0.010+2.326%165.500164.16731/12/2026
59801比迪华泰八乙熊B0.265+0.010+3.922%123.500122.00028/12/2028
59874比迪华泰八三熊A0.104+0.016+18.182%102.500101.00030/03/2028
59956比迪瑞银八乙熊N0.083+0.010+13.699%101.400100.00028/12/2028
59990比迪摩通八五熊C0.103+0.002+1.980%151.400150.00012/05/2028
60263比迪摩通八甲熊B0.084+0.011+15.068%101.400100.00010/11/2028
61057比迪瑞银八五熊C0.110+0.002+1.852%154.400153.00011/05/2028
61156比迪摩通八甲熊C0.125+0.012+10.619%106.400105.00010/11/2028
61463比迪法兴八乙熊50.405+0.010+2.532%139.400138.00027/12/2028
61928比迪摩通八八熊C0.212+0.013+6.533%116.400115.00011/08/2028
61966比迪法兴八乙熊J0.177+0.009+5.357%113.400112.00029/12/2028
62138比迪法兴八乙熊Z0.117+0.002+1.739%158.900157.50028/12/2028
62316比迪瑞银八乙熊M0.161+0.011+7.333%111.400110.00027/12/2028
62361比迪汇丰八甲熊A0.180+0.011+6.509%112.500111.00020/11/2028
62439比迪法巴八三熊F0.094+0.002+2.174%145.400144.00030/03/2028
62446比迪摩通八八熊D0.244+0.012+5.172%120.400119.00011/08/2028
62501比迪汇丰七甲熊E0.500+0.020+4.167%144.500143.00015/11/2027
62659比迪法兴八乙熊60.3550.0000.000%134.400133.00028/12/2028
62713比迪法巴八六熊A0.330+0.010+3.125%131.400130.00029/06/2028
62762比迪摩通八乙熊A0.330+0.010+3.125%131.400130.00008/12/2028
62901比迪法兴八乙熊70.295+0.010+3.509%127.900126.50029/12/2028
62994比迪汇丰八乙熊A0.340+0.010+3.030%131.500130.00018/12/2028
63017比迪瑞银八五熊D0.330+0.010+3.125%130.400129.00004/05/2028
63067比迪摩利八六熊A0.360+0.015+4.348%131.800128.00029/06/2028
63264比迪摩通八八熊A0.295+0.010+3.509%126.400125.00011/08/2028
63522比迪法兴八乙熊10.090+0.002+2.273%144.400143.00029/12/2028
64031比迪瑞银八一熊N0.093+0.002+2.198%144.280142.88031/01/2028
64167比迪摩通八七熊A0.091+0.002+2.247%144.500143.10014/07/2028
64341比迪法巴八六熊K0.081+0.010+14.085%100.40099.00030/06/2028
64348比迪汇丰八乙熊B0.295+0.020+7.273%124.500123.00011/12/2028
65023比迪法巴八三熊G0.435+0.020+4.819%141.530140.13030/03/2028
67389比迪华泰八乙熊A0.212+0.011+5.473%116.500115.00028/12/2028
69184比迪瑞银八乙熊I0.214+0.011+5.419%117.900116.50020/12/2028
69900比迪摩通八五熊B0.113+0.003+2.727%156.400155.00012/05/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 04/06/2026 17:59
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。