13063 小米中银七二沽Ａ (认沽证)
实时 按盘价 升0.149 +0.010 (+7.194%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53247小米摩通七四牛Ａ0.062-0.005-7.463%22.60023.00002/04/2027
55545小米摩通七二牛Ｃ0.050-0.006-10.714%23.60024.00012/02/2027
55600小米汇丰六乙牛Ｄ0.097-0.011-10.185%23.60024.00028/12/2026
56595小米法兴七一牛Ｂ0.045-0.005-10.000%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.049-0.006-10.909%23.60024.00028/01/2027
58310小米法兴六乙牛Ｃ0.019-0.006-24.000%26.40026.80028/12/2026
58534小米摩利六乙牛Ｄ0.024-0.005-17.241%26.60027.00030/12/2026
61869小米华泰六甲牛Ｂ0.061-0.010-14.085%25.60026.00030/11/2026
64056小米汇丰七一牛Ａ0.120-0.009-6.977%22.60023.00011/01/2027
64317小米法巴六乙牛Ｂ0.022-0.003-12.000%26.50026.90031/12/2026
64321小米法巴六乙牛Ｃ0.053-0.004-7.018%23.50023.90031/12/2026
64368小米摩利六甲牛Ｄ0.0000.000%25.10025.50027/11/2026
64391小米瑞银六甲牛Ｄ0.061-0.005-7.576%22.60023.00017/11/2026
64648小米法兴七一牛Ｅ0.025-0.004-13.793%26.00026.40027/01/2027
64651小米法兴七一牛Ｆ0.041-0.005-10.870%24.60025.00029/01/2027
64652小米法兴七一牛Ｇ0.058-0.005-7.937%23.10023.50027/01/2027
65231小米摩通七二牛Ｂ0.017-0.006-26.087%26.60027.00012/02/2027
65552小米瑞银六甲牛Ｅ0.016-0.013-44.828%27.40027.80027/11/2026
65686小米瑞银六甲牛Ｆ0.034-0.006-15.000%25.10025.50025/11/2026
65827小米汇丰六甲牛Ｇ0.035-0.011-23.913%26.60027.00023/11/2026
65879小米法巴六甲牛Ｂ0.026-0.011-29.730%27.20027.60030/11/2026
66042小米摩通六十牛Ｆ0.047-0.011-18.966%26.10026.50009/10/2026
66346小米摩通六乙牛Ｄ0.035-0.006-14.634%25.10025.50011/12/2026
66508小米法兴七一牛Ｈ0.052-0.005-8.772%23.60024.00026/01/2027
66510小米法兴七一牛Ｉ0.063-0.005-7.353%22.60023.00029/01/2027
67542小米瑞银七一牛Ｃ0.017-0.005-22.727%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.029-0.005-14.706%25.60026.00008/01/2027
68258小米摩通七一牛Ａ0.029-0.005-14.706%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.057-0.010-14.925%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.029-0.005-14.706%25.60026.00030/12/2026
68574小米中银七六牛Ａ0.020-0.007-25.926%26.60027.00030/06/2027
68839小米汇丰六乙牛Ｃ0.076-0.012-13.636%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.031-0.005-13.889%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.034-0.005-12.821%25.10025.50030/11/2026
69030小米摩通七一牛Ｂ0.042-0.003-6.667%24.60025.00008/01/2027
69928小米瑞银七一牛Ｆ0.039-0.005-11.364%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.047+0.003+6.818%33.90033.50029/12/2028
54537小米法兴八乙熊２0.044+0.003+7.317%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.285+0.005+1.786%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.365+0.005+1.389%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.325+0.005+1.562%61.40061.00022/12/2026
54713小米花旗六乙熊２0.390+0.005+1.299%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.290+0.005+1.754%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.136+0.004+3.030%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.135+0.004+3.053%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.149+0.005+3.472%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.400+0.005+1.266%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.146+0.004+2.817%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3550.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.088+0.008+10.000%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.103+0.004+4.040%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.155+0.004+2.649%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.218+0.005+2.347%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.158+0.004+2.597%46.40046.00017/07/2028
56394小米法兴八乙熊８0.190+0.005+2.703%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.068+0.003+4.615%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.315+0.005+1.613%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.137+0.004+3.008%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.315+0.005+1.613%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3100.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.139+0.004+2.963%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.146+0.005+3.546%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.350+0.005+1.449%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.340+0.005+1.493%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.360+0.005+1.408%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.340+0.005+1.493%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.092+0.007+8.235%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.325+0.005+1.562%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.201+0.005+2.551%51.40051.00004/09/2028
58175小米法兴八乙熊５0.247+0.006+2.490%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.094+0.004+4.444%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3500.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.191+0.004+2.139%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.420+0.005+1.205%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.375+0.010+2.740%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.247+0.005+2.066%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.205+0.004+1.990%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.355+0.005+1.429%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.335+0.005+1.515%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.046+0.005+12.195%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.197+0.004+2.073%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.405+0.010+2.532%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.0910.0000.000%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.370+0.005+1.370%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.395+0.005+1.282%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.087+0.004+4.819%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4300.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.171+0.006+3.636%48.40048.00029/12/2028
59190小米法兴八乙熊１0.084+0.006+7.692%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.072+0.009+14.286%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.036+0.004+12.500%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.184+0.005+2.793%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.041+0.003+7.895%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.405+0.005+1.250%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.340+0.005+1.493%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.275+0.005+1.852%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.082+0.003+3.797%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.089+0.003+3.488%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3200.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.186+0.004+2.198%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.172+0.005+2.994%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.083+0.003+3.750%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.300+0.010+3.448%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.330+0.005+1.538%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.085+0.004+4.938%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.146+0.004+2.817%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.127+0.005+4.098%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3000.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.120+0.005+4.348%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.118+0.005+4.425%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.155+0.008+5.442%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.073+0.004+5.797%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.370+0.005+1.370%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.340+0.005+1.493%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.056+0.007+14.286%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.118+0.005+4.425%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.128+0.004+3.226%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.088+0.008+10.000%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.069+0.008+13.115%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.110+0.004+3.774%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.118+0.004+3.509%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.285+0.005+1.786%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.163+0.005+3.165%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.126+0.004+3.279%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.181+0.005+2.841%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.235+0.004+1.732%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.172+0.004+2.381%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.066+0.004+6.452%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.062+0.008+14.815%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.154+0.005+3.356%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.120+0.004+3.448%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.139+0.008+6.107%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.140+0.009+6.870%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.122+0.008+7.018%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.065+0.004+6.557%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.076+0.006+8.571%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.068+0.006+9.677%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.059+0.004+7.273%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.156+0.005+3.311%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.109+0.004+3.810%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.375+0.005+1.351%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.445+0.005+1.136%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.104+0.007+7.216%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.255+0.005+2.000%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.275+0.005+1.852%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.038+0.008+26.667%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.056+0.010+21.739%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.107+0.007+7.000%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.0000.000%30.90030.50022/12/2028
64374小米法兴八乙熊３0.260+0.005+1.961%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.260+0.005+1.961%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.144+0.005+3.597%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.021+0.005+31.250%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.155+0.005+3.333%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.027+0.003+12.500%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.052+0.004+8.333%34.40034.00008/09/2028
65348小米法兴八乙熊４0.052+0.004+8.333%34.40034.00028/12/2028
65365小米法兴八乙熊６0.227+0.005+2.252%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2700.0000.000%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.035+0.007+25.000%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.295+0.005+1.724%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.166+0.005+3.106%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.238+0.005+2.146%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.050+0.005+11.111%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.057+0.004+7.547%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.0000.000%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.154+0.008+5.479%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.232+0.004+1.754%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.114+0.005+4.587%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.122+0.007+6.087%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.102+0.004+4.082%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.218+0.005+2.347%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.100+0.003+3.093%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.092+0.004+4.545%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.220+0.005+2.326%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.108+0.004+3.846%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.111+0.004+3.738%41.40041.00013/10/2028
69644小米法兴八乙熊７0.208+0.006+2.970%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.100+0.004+4.167%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.104+0.004+4.000%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 10:14
  实时报价更新时间为 04/06/2026 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。