精选美股行情
- 道琼斯工业平均指数
49,015.60+12.19 (+0.025%) - 标準普尔500指数
6,978.03-0.57 (-0.008%) - 纳斯达克综合指数 23,857.45+40.35 (+0.169%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 66.300 | 0.000 | 0.000% | HKD |  | 65.717 | +0.959% | HKD | -0.88% |
| 00003 | 香港中华煤气 |  | 7.390 | -0.010 | -0.135% | HKD | | 7.126 | +0.368% | HKD | -3.57% |
| 00005 | 汇丰控股 | | 137.600 | +0.100 | +0.073% | HKD | | 135.805 | -1.684% | HKD | -1.30% |
| 00016 | 新鸿基地产 | | 124.600 | -0.100 | -0.080% | HKD | | 124.527 | +2.210% | HKD | -0.06% |
| 00386 | 中国石油化工股份 | | 5.450 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 444.200 | +5.000 | +1.138% | HKD | | 435.513 | +0.631% | HKD | -1.96% |
| 00688 | 中国海外发展 | | 14.630 | +0.840 | +6.091% | HKD | | 13.815 | +1.375% | HKD | -5.57% |
| 00700 | 腾讯控股 | | 622.000 | +1.000 | +0.161% | HKD | | 613.777 | +0.717% | HKD | -1.32% |
| 00857 | 中国石油股份 | | 9.390 | +0.140 | +1.514% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.160 | +0.130 | +1.619% | HKD | | 8.000 | +2.500% | HKD | -1.96% |
| 01299 | 友邦保险 | | 90.950 | +2.100 | +2.364% | HKD | | 87.922 | +0.963% | HKD | -3.33% |
| 01398 | 工商银行 | | 6.640 | +0.050 | +0.759% | HKD | | 6.537 | +2.824% | HKD | -1.55% |
| 02318 | 中国平安 | | 73.300 | +2.350 | +3.312% | HKD | | 70.502 | +0.588% | HKD | -3.82% |
| 02388 | 中银香港 | | 41.160 | -0.160 | -0.387% | HKD | | 40.995 | +1.360% | HKD | -0.40% |
| 02628 | 中国人寿 | | 35.520 | +0.340 | +0.966% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.760 | +0.090 | +1.927% | HKD | | 4.642 | +2.764% | HKD | -2.48% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 175.660 | +2.940 | +1.702% |
| ATHM | Autohome | 汽车之家 | | 22.540 | -0.220 | -0.967% |
| BIDU | Baidu | 百度 | | 157.670 | +0.030 | +0.019% |
| BILI | Bilibili | 哔哩哔哩 | | 35.920 | +1.240 | +3.576% |
| GDS | GDS Holdings Limited | 万国数据 | | 47.140 | -0.380 | -0.800% |
| IQ | iQIYI | 爱奇艺 | | 2.130 | +0.010 | +0.472% |
| JD | JD.com | 京东 | | 29.230 | -0.270 | -0.915% |
| NTES | NetEase | 网易 | | 133.780 | +1.920 | +1.456% |
| PDD | PDD Holdings | 拼多多 | | 102.810 | -4.100 | -3.835% |
| TAL | TAL Education Group | 好未来 | | 10.760 | +0.110 | +1.033% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.960 | -0.210 | -0.419% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.970 | +0.290 | +1.338% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 256.440 | -1.830 | -0.709% |
| ABNB | Airbnb | 爱彼迎 | | 131.550 | -0.670 | -0.507% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.430 | -0.020 | -1.379% |
| AMD | Advanced Micro Devices | 超威半导体 | | 252.740 | +0.710 | +0.282% |
| AMZN | Amazon.com | 亚马逊 | | 243.010 | -1.670 | -0.683% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,422.920 | -31.670 | -2.177% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 93.220 | -2.380 | -2.490% |
| BA | Boeing Company | 波音 | | 241.590 | -2.970 | -1.214% |
| BAC | Bank of America Corp | 美国银行 | | 51.810 | -0.360 | -0.690% |
| BNTX | BioNTech SE American Depositary Share | | 116.160 | -3.180 | -2.665% | |
| BP | BP plc | 英国石油 | | 37.700 | +0.080 | +0.213% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.410 | -0.290 | -1.010% |
| COIN | Coinbase Global | | 209.430 | -1.400 | -0.664% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 149.500 | -1.000 | -0.664% |
| COP | ConocoPhillips | 康菲石油 | | 101.390 | +1.520 | +1.522% |
| CRM | Salesforce | 赛富时 | | 227.960 | -0.570 | -0.249% |
| CSCO | Cisco Systems | 思科 | | 78.960 | +0.280 | +0.356% |
| CVX | Chevron Corp | 雪佛龙 | | 169.930 | +0.880 | +0.521% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 109.560 | -1.050 | -0.949% |
| EBAY | eBay | 易趣 | | 95.170 | -0.030 | -0.032% |
| GM | General Motors Company | 通用汽车 | | 84.900 | -1.480 | -1.713% |
| GME | GameStop Corp | 游戏驿站 | | 23.640 | -0.570 | -2.354% |
| GOLD | Gold.com Inc. | | 53.990 | +2.840 | +5.552% | |
| GOOG | Alphabet | 谷歌-C | | 336.280 | +1.280 | +0.382% |
| GS | Goldman Sachs Group | 高盛 | | 936.810 | +7.090 | +0.763% |
| HD | Home Depot | 家得宝 | | 375.300 | -5.060 | -1.330% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 294.160 | +0.300 | +0.102% |
| INTC | Intel Corp | 英特尔 | | 48.780 | +4.850 | +11.040% |
| JNJ | Johnson & Johnson | 强生 | | 227.720 | +3.280 | +1.461% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 300.770 | +0.460 | +0.153% |
| KO | Coca-Cola Company | 可口可乐 | | 73.060 | -0.490 | -0.666% |
| M | Macy's | 梅西百货 | | 20.020 | -0.360 | -1.766% |
| MA | Mastercard | 万事达 | | 521.370 | +0.960 | +0.184% |
| MAR | Marriott International | 万豪国际 | | 312.070 | -1.880 | -0.599% |
| MCD | McDonald's Corp | 麦当劳 | | 312.800 | -1.330 | -0.423% |
| META | Meta Platforms | | 668.730 | -4.240 | -0.630% | |
| MRK | Merck & Co | 默沙东 | | 106.900 | -1.020 | -0.945% |
| MRNA | Moderna | | 45.300 | -0.150 | -0.330% | |
| MSFT | Microsoft Corp | 微软 | | 481.630 | +1.050 | +0.218% |
| NFLX | Netflix Inc. | 奈飞 | | 84.640 | -0.940 | -1.098% |
| NKE | Nike | 耐克 | | 62.240 | -0.850 | -1.347% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.230 | -0.590 | -6.008% |
| NVDA | NVIDIA Corp | 英伟达 | | 191.520 | +3.000 | +1.591% |
| PFE | Pfizer | 辉瑞 | | 25.860 | -0.640 | -2.415% |
| PG | Procter & Gamble Company | 宝洁 | | 147.340 | -1.000 | -0.674% |
| PYPL | PayPal Holdings | 贝宝 | | 54.080 | -1.430 | -2.576% |
| QCOM | QUALCOMM | 高通 | | 152.700 | -0.340 | -0.222% |
| RBLX | Roblox Corp | | 75.270 | +3.130 | +4.339% | |
| RIVN | Rivian Automotive | | 15.200 | -0.070 | -0.458% | |
| SHOP | Shopify Inc | | 138.920 | +1.420 | +1.033% | |
| T | AT&T | 美国电话电报 | | 24.070 | +1.070 | +4.652% |
| TSLA | Tesla | 特斯拉 | | 431.460 | +0.560 | +0.130% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 342.300 | +3.960 | +1.170% |
| TWLO | Twilio | | 135.860 | +2.010 | +1.502% | |
| TXN | Texas Instruments | 德州仪器 | | 216.170 | +19.540 | +9.937% |
| UBER | Uber Technologies | 优步 | | 79.780 | -1.460 | -1.797% |
| UNH | Unitedhealth Group | 联合健康 | | 294.020 | +11.320 | +4.004% |
| V | VISA | 维萨 | | 326.980 | +1.720 | +0.529% |
| WMT | Walmart | 沃尔玛 | | 116.570 | -0.370 | -0.316% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 137.580 | +0.750 | +0.548% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 96.220 | +1.780 | +1.885% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：29/01/2026 08:44 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 29/01/2026 17:59 | |
| *预托证券按盘价已折算为港元 |