精选美股行情
- 道琼斯工业平均指数
53,580.24+2.84 (+0.005%) - 标準普尔500指数 7,686.10+8.82 (+0.115%)
- 纳斯达克综合指数 26,170.59+19.29 (+0.074%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 70.300 | +0.400 | +0.572% | HKD | | 69.847 | +0.225% | HKD | -0.64% |
| 00003 | 香港中华煤气 |  | 7.355 | -0.110 | -1.474% | HKD | | 7.094 | -8.586% | HKD | -3.55% |
| 00005 | 汇丰控股 | | 161.700 | -1.500 | -0.919% | HKD | | 163.165 | -0.297% | HKD | +0.91% |
| 00016 | 新鸿基地产 | | 124.600 | -0.400 | -0.320% | HKD | | 124.643 | -0.984% | HKD | +0.03% |
| 00293 | 国泰航空 | | 14.790 | +0.190 | +1.301% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 420.800 | +3.000 | +0.718% | HKD | | 421.279 | +0.149% | HKD | +0.11% |
| 00688 | 中国海外发展 | | 14.350 | +0.560 | +4.061% | HKD | | 13.781 | -4.870% | HKD | -3.97% |
| 00700 | 腾讯控股 | | 445.400 | +3.400 | +0.769% | HKD | | 445.972 | +0.601% | HKD | +0.13% |
| 00939 | 建设银行 | | 9.215 | +0.035 | +0.381% | HKD | | 9.191 | -0.255% | HKD | -0.26% |
| 01299 | 友邦保险 | | 74.200 | -0.150 | -0.202% | HKD | | 74.237 | -0.026% | HKD | +0.05% |
| 01398 | 工商银行 | | 7.545 | +0.070 | +0.936% | HKD | | 7.535 | +0.676% | HKD | -0.13% |
| 02318 | 中国平安 | | 57.650 | +1.250 | +2.216% | HKD | | 58.010 | +1.788% | HKD | +0.62% |
| 02388 | 中银香港 | | 50.000 | -0.400 | -0.794% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.555 | +0.010 | +0.180% | HKD | | 5.528 | -0.283% | HKD | -0.49% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 119.670 | +0.230 | +0.193% |
| ATHM | Autohome | 汽车之家 | | 21.660 | -0.060 | -0.276% |
| BIDU | Baidu | 百度 | | 93.040 | -0.390 | -0.417% |
| BILI | Bilibili | 哔哩哔哩 | | 16.245 | -0.325 | -1.961% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.890 | -0.100 | -0.303% |
| IQ | iQIYI | 爱奇艺 | | 1.015 | -0.015 | -1.456% |
| JD | JD.com | 京东 | | 28.805 | -0.555 | -1.890% |
| NTES | NetEase | 网易 | | 124.490 | -4.310 | -3.346% |
| PDD | PDD Holdings | 拼多多 | | 86.560 | -1.190 | -1.356% |
| TAL | TAL Education Group | 好未来 | | 11.700 | +0.110 | +0.949% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.680 | -0.890 | -1.832% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.275 | -0.125 | -0.584% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 312.875 | +2.975 | +0.960% |
| ABNB | Airbnb | 爱彼迎 | | 189.515 | -0.985 | -0.517% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.705 | +0.055 | +2.075% |
| AMD | Advanced Micro Devices | 超微半导体 | | 489.010 | +9.830 | +2.051% |
| AMZN | Amazon.com | 亚马逊 | | 260.805 | -0.255 | -0.098% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,750.467 | +6.307 | +0.362% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 166.930 | -2.730 | -1.609% |
| BA | Boeing Company | 波音 | | 211.670 | +0.590 | +0.280% |
| BAC | Bank of America Corp | 美国银行 | | 62.210 | -0.220 | -0.352% |
| BNTX | BioNTech SE American Depositary Share | | 113.100 | -0.950 | -0.833% | |
| BP | BP plc | 英国石油 | | 42.550 | -0.310 | -0.723% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.175 | +0.075 | +0.277% |
| COIN | Coinbase Global | | 184.200 | -2.960 | -1.582% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 194.660 | -1.870 | -0.952% |
| COP | ConocoPhillips | 康菲石油 | | 131.350 | -0.490 | -0.372% |
| CRM | Salesforce | 赛富时 | | 204.780 | -0.910 | -0.442% |
| CSCO | Cisco Systems | 思科 | | 112.120 | +1.010 | +0.909% |
| CVX | Chevron Corp | 雪佛龙 | | 199.730 | -0.160 | -0.080% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.740 | -0.510 | -0.458% |
| EBAY | eBay | 易趣 | | 105.320 | -0.680 | -0.642% |
| GM | General Motors Company | 通用汽车 | | 85.950 | +0.140 | +0.163% |
| GME | GameStop Corp | 游戏驿站 | | 18.025 | -0.065 | -0.359% |
| GOLD | Gold.com Inc. | | 46.330 | -0.520 | -1.110% | |
| GOOG | Alphabet | 谷歌-C | | 339.730 | -3.610 | -1.051% |
| GS | Goldman Sachs Group | 高盛 | | 1,048.540 | -10.340 | -0.977% |
| HD | Home Depot | 家得宝 | | 336.810 | -1.070 | -0.317% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 232.170 | -2.020 | -0.863% |
| INTC | Intel Corp | 英特尔 | | 86.800 | -0.680 | -0.777% |
| JNJ | Johnson & Johnson | 强生 | | 270.700 | -2.440 | -0.893% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 356.630 | -0.060 | -0.017% |
| KO | Coca-Cola Company | 可口可乐 | | 90.675 | -0.965 | -1.053% |
| M | Macy's | 梅西百货 | | 22.630 | +0.040 | +0.177% |
| MA | Mastercard | 万事达 | | 596.125 | -3.245 | -0.541% |
| MAR | Marriott International | 万豪国际 | | 359.150 | +1.380 | +0.386% |
| MCD | McDonald's Corp | 麦当劳 | | 267.130 | -0.970 | -0.362% |
| META | Meta Platforms | | 572.895 | +2.845 | +0.499% | |
| MRK | Merck & Co | 默沙东 | | 154.245 | -2.205 | -1.409% |
| MRNA | Moderna | | 151.110 | -7.720 | -4.861% | |
| MSFT | Microsoft Corp | 微软 | | 495.380 | +3.670 | +0.746% |
| NFLX | Netflix Inc. | 奈飞 | | 81.560 | -0.670 | -0.815% |
| NKE | Nike | 耐克 | | 39.005 | -0.475 | -1.203% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.330 | -0.110 | -1.166% |
| NVDA | NVIDIA Corp | 英伟达 | | 212.400 | -0.650 | -0.305% |
| PFE | Pfizer | 辉瑞 | | 28.275 | -0.295 | -1.033% |
| PG | Procter & Gamble Company | 宝洁 | | 144.895 | -0.505 | -0.347% |
| PYPL | PayPal Holdings | 贝宝 | | 61.430 | -0.840 | -1.349% |
| QCOM | QUALCOMM | 高通 | | 161.795 | +1.235 | +0.769% |
| RBLX | Roblox Corp | | 38.850 | -0.270 | -0.690% | |
| RIVN | Rivian Automotive | | 16.645 | -0.095 | -0.568% | |
| SHOP | Shopify Inc | | 152.310 | -1.570 | -1.020% | |
| T | AT&T | 美国电话电报 | | 25.877 | +0.107 | +0.414% |
| TSLA | Tesla | 特斯拉 | | 348.901 | -1.349 | -0.385% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 417.710 | +0.300 | +0.072% |
| TWLO | Twilio | | 227.475 | +3.505 | +1.565% | |
| TXN | Texas Instruments | 德州仪器 | | 259.760 | -0.290 | -0.112% |
| UBER | Uber Technologies | 优步 | | 80.600 | +0.250 | +0.311% |
| UNH | Unitedhealth Group | 联合健康 | | 405.255 | +8.665 | +2.185% |
| V | VISA | 维萨 | | 382.590 | -1.550 | -0.403% |
| WMT | Walmart | 沃尔玛 | | 104.740 | -0.640 | -0.607% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 159.550 | -1.090 | -0.679% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 94.920 | -6.000 | -5.945% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：26/08/2026 10:19 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 26/08/2026 18:00 | |
| *预托证券按盘价已折算为港元 |