精选美股行情
  • 道琼斯工业平均指数
    升 51,784.96
    +72.25 (+0.140%)
  • 标準普尔500指数
    跌 7,396.26
    -76.53 (-1.024%)
  • 纳斯达克综合指数
    跌 25,766.31
    -400.29 (-1.530%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌67.000-1.500-2.190%HKD跌66.883-2.291%HKD-0.17%
00003香港中华煤气升6.720+0.020+0.299%HKD升7.057+11.111%HKD+5.01%
00005汇丰控股升148.700+0.800+0.541%HKD跌150.592-0.497%HKD+1.27%
00016新鸿基地产跌111.700-1.900-1.673%HKD跌112.784-1.073%HKD+0.97%
00386中国石油化工股份跌4.110-0.050-1.202%HKD不变--0.000%HKD--
00388香港交易所跌371.000-6.600-1.748%HKD跌374.066-0.486%HKD+0.83%
00688中国海外发展跌12.940-0.190-1.447%HKD不变--0.000%HKD--
00700腾讯控股跌414.800-18.200-4.203%HKD跌421.370-2.839%HKD+1.58%
00857中国石油股份跌8.940-0.220-2.402%HKD不变--0.000%HKD--
00939建设银行升8.630+0.040+0.466%HKD升8.628+0.489%HKD-0.02%
01299友邦保险跌72.950-1.300-1.751%HKD跌73.940-0.291%HKD+1.36%
01398工商银行升6.960+0.080+1.163%HKD升6.986+1.250%HKD+0.37%
02318中国平安跌53.600-1.350-2.457%HKD跌54.153-1.685%HKD+1.03%
02388中银香港跌47.000-0.600-1.261%HKD跌47.535-2.281%HKD+1.14%
02628中国人寿跌29.300-0.960-3.173%HKD不变--0.000%HKD--
03988中国银行升5.340+0.070+1.328%HKD升5.357+1.485%HKD+0.32%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴跌102.625-2.345-2.234%
ATHMAutohome汽车之家跌18.210-0.230-1.247%
BIDUBaidu百度跌109.880-1.860-1.665%
BILIBilibili哔哩哔哩跌15.885-0.875-5.221%
GDSGDS Holdings Limited万国数据升31.970+0.260+0.820%
IQiQIYI爱奇艺跌1.009-0.011-1.078%
JDJD.com京东跌26.260-0.760-2.813%
NTESNetEase网易跌118.980-2.590-2.130%
PDDPDD Holdings拼多多跌75.915-2.195-2.810%
TALTAL Education Group好未来跌9.340-0.130-1.373%
YUMCYum China Holdings百胜中国跌40.975-0.555-1.336%
ZTOZTO Express (Cayman)中通快递跌21.990-0.240-1.080%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果升298.530+1.520+0.512%
ABNBAirbnb爱彼迎升139.420+0.230+0.165%
AMCAMC Entertainment HoldingsAMC院线跌2.025-0.735-26.630%
AMDAdvanced Micro Devices超微半导体跌525.350-26.280-4.764%
AMZNAmazon.com亚马逊升234.355+1.565+0.672%
ASMLASML Holding N.V. - New York Registry Shares阿斯麦跌1,781.013-148.237-7.684%
AZNAstraZeneca PLC阿斯利康升179.800+3.370+1.910%
BABoeing Company波音跌218.730-2.100-0.951%
BACBank of America Corp美国银行升57.875+0.505+0.880%
BNTXBioNTech SE American Depositary Share升91.090+0.900+0.998%
BPBP plc英国石油跌39.430-0.350-0.880%
CMCSAComcast Corp康卡斯特升22.930+0.610+2.733%
COINCoinbase Global跌159.585-5.255-3.188%
COKECoca-Cola Consolidated Inc可口可乐装瓶升182.250+3.350+1.873%
COPConocoPhillips康菲石油升110.245+0.545+0.497%
CRMSalesforce赛富时升153.370+3.250+2.165%
CSCOCisco Systems思科跌121.390-0.140-0.115%
CVXChevron Corp雪佛龙升175.970+0.910+0.520%
DISWalt Disney Company (The)迪士尼升103.345+0.895+0.874%
EBAYeBay易趣升108.975+4.035+3.845%
GMGeneral Motors Company通用汽车跌79.900-0.530-0.659%
GMEGameStop Corp游戏驿站升21.285+0.145+0.686%
GOLDGold.com Inc.升42.380+0.570+1.363%
GOOGAlphabet谷歌-C跌345.200-3.580-1.026%
GSGoldman Sachs Group高盛跌1,098.670-7.700-0.696%
HDHome Depot家得宝跌325.665-0.955-0.292%
IBMInternational Business Machines CorpIBM国际商业机器(US)升264.500+12.280+4.869%
INTCIntel Corp英特尔跌135.350-5.590-3.966%
JNJJohnson & Johnson强生升235.855+4.565+1.974%
JPMJPMorgan Chase & Co摩根大通升334.515+3.035+0.916%
KOCoca-Cola Company可口可乐升80.070+0.540+0.679%
MMacy's梅西百货跌24.090-0.570-2.311%
MAMastercard万事达升487.400+3.310+0.684%
MARMarriott International万豪国际升386.890+2.700+0.703%
MCDMcDonald's Corp麦当劳升270.950+0.850+0.315%
METAMeta Platforms跌563.460-0.390-0.069%
MRKMerck & Co默沙东升117.910+2.430+2.104%
MRNAModerna升62.435+3.090+5.207%
MSFTMicrosoft Corp微软升372.050+4.710+1.282%
NFLXNetflix Inc.奈飞升73.017+0.137+0.189%
NKENike耐克跌42.845-0.345-0.799%
NVAXNovavax诺瓦瓦克斯医药升9.260+0.260+2.889%
NVDANVIDIA Corp英伟达跌202.270-6.380-3.058%
PFEPfizer辉瑞跌24.855-0.225-0.897%
PGProcter & Gamble Company宝洁升150.825+3.145+2.130%
PYPLPayPal Holdings贝宝跌41.905-0.435-1.027%
QCOMQUALCOMM高通跌202.610-19.290-8.693%
RBLXRoblox Corp升48.425+1.155+2.443%
RIVNRivian Automotive升15.151+0.051+0.336%
SHOPShopify Inc升108.860+0.880+0.815%
TAT&T美国电话电报升22.862+0.762+3.448%
TSLATesla特斯拉跌383.860-21.190-5.231%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电跌442.350-25.320-5.414%
TWLOTwilio升186.890+3.250+1.770%
TXNTexas Instruments德州仪器跌304.600-27.680-8.330%
UBERUber Technologies优步跌70.260-1.170-1.638%
UNHUnitedhealth Group联合健康升408.050+1.370+0.337%
VVISA维萨升330.550+3.950+1.209%
WMTWalmart沃尔玛升119.670+2.490+2.125%
XOMExxon Mobil Corp埃克森美孚升139.660+1.190+0.859%
ZMZoom Communications IncZoom通讯升85.600+1.260+1.494%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:23/06/2026 12:39 EDT
  港股之报价延迟最少15分钟,更新时间为: 23/06/2026 17:59
  *预托证券按盘价已折算为港元