精选美股行情
- 道琼斯工业平均指数
41,938.45-696.75 (-1.634%) - 标準普尔500指数 5,827.04-91.21 (-1.541%)
- 纳斯达克综合指数 19,161.63-317.25 (-1.629%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 40.350 | -0.150 | -0.370% | HKD | | 39.570 | -1.167% | HKD | -1.93% |
| 00003 | 香港中华煤气 |  | 5.990 | +0.010 | +0.167% | HKD | | 5.764 | +2.069% | HKD | -3.77% |
| 00005 | 汇丰控股 | | 76.500 | +0.900 | +1.190% | HKD | | 76.880 | -0.041% | HKD | +0.50% |
| 00016 | 新鸿基地产 |  | 71.200 | 0.000 | 0.000% | HKD | | 70.493 | -0.985% | HKD | -0.99% |
| 00388 | 香港交易所 | | 279.600 | -2.400 | -0.851% | HKD | | 277.143 | -2.494% | HKD | -0.88% |
| 00688 | 中国海外发展 | | 11.940 | -0.200 | -1.647% | HKD | | 11.590 | -3.377% | HKD | -2.93% |
| 00700 | 腾讯控股 | | 369.600 | -3.800 | -1.018% | HKD | | 364.851 | -1.741% | HKD | -1.28% |
| 00939 | 建设银行 | | 5.910 | -0.040 | -0.672% | HKD | | 5.856 | -2.181% | HKD | -0.91% |
| 01299 | 友邦保险 | | 52.600 | -0.450 | -0.848% | HKD | | 52.208 | -2.898% | HKD | -0.75% |
| 01398 | 工商银行 | | 4.870 | -0.010 | -0.205% | HKD | | 4.818 | -2.175% | HKD | -1.07% |
| 02318 | 中国平安 | | 41.000 | -1.800 | -4.206% | HKD | | 40.426 | -5.893% | HKD | -1.40% |
| 02388 | 中银香港 | | 24.450 | -0.100 | -0.407% | HKD | | 25.304 | +2.536% | HKD | +3.49% |
| 03988 | 中国银行 | | 3.880 | -0.020 | -0.513% | HKD | | 3.886 | -0.819% | HKD | +0.15% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 80.530 | -3.160 | -3.776% |
| ATHM | Autohome | 汽车之家 | | 25.360 | -0.440 | -1.705% |
| BIDU | Baidu | 百度 | | 77.430 | -3.910 | -4.807% |
| BILI | Bilibili | 哔哩哔哩 | | 15.970 | -0.810 | -4.827% |
| GDS | GDS Holdings Limited | 万国数据 | | 26.750 | -2.090 | -7.247% |
| IQ | iQIYI | 爱奇艺 | | 1.900 | -0.120 | -5.941% |
| JD | JD.com | 京东 | | 33.100 | -1.620 | -4.666% |
| NTES | NetEase | 网易 | | 91.110 | -1.170 | -1.268% |
| PDD | PDD Holdings | 拼多多 | | 94.680 | -5.640 | -5.622% |
| TAL | TAL Education Group | 好未来 | | 9.250 | -0.280 | -2.938% |
| YUMC | Yum China Holdings | 百胜中国 | | 42.300 | -1.280 | -2.937% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 17.930 | -1.000 | -5.283% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 236.850 | -5.850 | -2.410% |
| ABNB | Airbnb | 爱彼迎 | | 129.630 | -1.170 | -0.894% |
| AMC | AMC Entertainment Holdings | | 3.800 | -0.150 | -3.797% | |
| AMD | Advanced Micro Devices | | 116.040 | -5.800 | -4.760% | |
| AMZN | Amazon.com | 亚马逊 | | 218.940 | -3.190 | -1.436% |
| ASML | ASML Holding NV | | 739.010 | -4.970 | -0.668% | |
| AZN | AstraZeneca PLC | | 67.010 | +0.430 | +0.646% | |
| BA | Boeing Company | 波音 | | 172.000 | +0.240 | +0.140% |
| BAC | Bank of America Corp | 美国银行 | | 45.110 | -1.100 | -2.380% |
| BNTX | BioNTech SE American Depositary Share | | 122.850 | +0.700 | +0.573% | |
| BP | BP plc | 英国石油 | | 31.290 | +0.170 | +0.546% |
| CMCSA | Comcast Corp | 康卡斯特 | | 36.360 | -0.810 | -2.179% |
| COIN | Coinbase Global | | 258.780 | -1.230 | -0.473% | |
| COKE | Coca-Cola Consolidated | | 1,254.200 | -32.950 | -2.560% | |
| COP | ConocoPhillips | 康菲石油 | | 101.920 | +0.300 | +0.295% |
| CRM | Salesforce | 赛富时 | | 317.850 | -9.050 | -2.768% |
| CSCO | Cisco Systems | 思科 | | 58.740 | -0.460 | -0.777% |
| CVX | Chevron Corp | 雪佛龙 | | 153.140 | +2.840 | +1.890% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 108.650 | -1.110 | -1.011% |
| EBAY | eBay | | 65.900 | -3.500 | -5.043% | |
| GM | General Motors Company | 通用汽车 | | 49.850 | -1.150 | -2.255% |
| GME | GameStop Corp | | 32.310 | -0.650 | -1.972% | |
| GOLD | Barrick Gold Corp | | 15.720 | -0.120 | -0.758% | |
| GOOG | Alphabet | 谷歌 | | 193.170 | -2.220 | -1.136% |
| GS | Goldman Sachs Group | 高盛 | | 560.000 | -20.020 | -3.452% |
| HD | Home Depot | 家得宝 | | 389.890 | +2.690 | +0.695% |
| IBM | International Business Machines Corp | | 219.750 | -3.430 | -1.537% | |
| INTC | Intel Corp | 英特尔 | | 19.150 | -0.730 | -3.672% |
| JNJ | Johnson & Johnson | 强生 | | 142.060 | -0.210 | -0.148% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 239.870 | -3.260 | -1.341% |
| KO | Coca-Cola Company | 可口可乐 | | 61.070 | -0.640 | -1.037% |
| M | Macy's | | 15.840 | -0.190 | -1.185% | |
| MA | Mastercard | 万事达 | | 504.670 | -10.970 | -2.127% |
| MAR | Marriott International | | 270.760 | -2.770 | -1.013% | |
| MCD | McDonald's Corp | 麦当劳 | | 282.310 | -4.590 | -1.600% |
| META | Meta Platforms | | 615.860 | +5.140 | +0.842% | |
| MRK | Merck & Co | 默沙东 | | 99.250 | -0.600 | -0.601% |
| MRNA | Moderna | | 42.250 | -0.920 | -2.131% | |
| MSFT | Microsoft Corp | 微软 | | 418.950 | -5.610 | -1.321% |
| NFLX | Netflix | 奈飞 | | 837.690 | -37.310 | -4.264% |
| NKE | Nike | 耐克 | | 71.200 | -0.090 | -0.126% |
| NVAX | Novavax | | 9.315 | -0.290 | -3.019% | |
| NVDA | NVIDIA Corp | 英伟达 | | 135.910 | -4.200 | -2.998% |
| PFE | Pfizer | 辉瑞 | | 26.720 | -0.140 | -0.521% |
| PG | Procter & Gamble Company | 宝洁 | | 158.560 | -3.540 | -2.184% |
| PYPL | PayPal Holdings | 贝宝 | | 83.360 | -4.580 | -5.208% |
| QCOM | QUALCOMM | 高通 | | 156.980 | -2.100 | -1.320% |
| RBLX | Roblox Corp | | 61.820 | -0.230 | -0.371% | |
| RIVN | Rivian Automotive | | 13.850 | -0.360 | -2.533% | |
| SHOP | Shopify | | 103.710 | -3.930 | -3.651% | |
| T | AT&T | 美国电话电报 | | 21.690 | -0.213 | -0.970% |
| TSLA | Tesla | 特斯拉 | | 394.740 | -0.200 | -0.051% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 208.370 | +1.250 | +0.604% |
| TWLO | Twilio | | 108.080 | -2.980 | -2.683% | |
| TXN | Texas Instruments | 德州仪器 | | 190.150 | -1.510 | -0.788% |
| UBER | Uber Technologies | 优步 | | 65.970 | +1.060 | +1.633% |
| UNH | Unitedhealth Group | 联合健康 | | 520.690 | -3.830 | -0.730% |
| V | VISA | 维萨卡 | | 307.710 | -4.890 | -1.564% |
| WMT | Walmart | 沃尔玛 | | 93.000 | +1.200 | +1.307% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 106.540 | -0.390 | -0.365% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 79.460 | -0.440 | -0.551% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：11/01/2025 16:48 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 10/01/2025 17:59 | |
| *预托证券按盘价已折算为港元 |