精选美股行情
- 道琼斯工业平均指数
49,692.32-68.24 (-0.137%) - 标準普尔500指数
7,445.25+44.29 (+0.598%) - 纳斯达克综合指数 26,393.23+305.03 (+1.169%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 72.600 | +0.350 | +0.484% | HKD | | 72.895 | +1.749% | HKD | +0.41% |
| 00003 | 香港中华煤气 |  | 7.340 | -0.040 | -0.542% | HKD | | 7.282 | +2.198% | HKD | -0.79% |
| 00005 | 汇丰控股 | | 141.100 | +2.500 | +1.804% | HKD | | 141.907 | +0.722% | HKD | +0.57% |
| 00016 | 新鸿基地产 | | 139.600 | -0.200 | -0.143% | HKD | | 141.641 | +1.345% | HKD | +1.46% |
| 00386 | 中国石油化工股份 | | 4.650 | +0.030 | +0.649% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 423.800 | 0.000 | 0.000% | HKD | | 432.127 | +1.602% | HKD | +1.96% |
| 00688 | 中国海外发展 | | 16.410 | +0.410 | +2.563% | HKD | | 16.897 | +0.841% | HKD | +2.97% |
| 00700 | 腾讯控股 | | 462.600 | +5.400 | +1.181% | HKD | | 483.099 | +5.832% | HKD | +4.43% |
| 00857 | 中国石油股份 | | 11.060 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.870 | -0.030 | -0.337% | HKD | | 8.938 | +0.768% | HKD | +0.77% |
| 01299 | 友邦保险 | | 86.950 | +0.500 | +0.578% | HKD | | 89.044 | +2.386% | HKD | +2.41% |
| 01398 | 工商银行 | | 7.000 | -0.050 | -0.709% | HKD | | 7.051 | +0.502% | HKD | +0.73% |
| 02318 | 中国平安 | | 64.100 | -0.900 | -1.385% | HKD | | 65.535 | +0.661% | HKD | +2.24% |
| 02388 | 中银香港 | | 46.360 | +0.470 | +1.024% | HKD | | 46.599 | +1.001% | HKD | +0.52% |
| 02628 | 中国人寿 | | 29.960 | -0.620 | -2.027% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.220 | -0.020 | -0.382% | HKD | | 5.255 | +0.932% | HKD | +0.67% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 145.675 | +10.895 | +8.084% |
| ATHM | Autohome | 汽车之家 | | 19.180 | +0.360 | +1.913% |
| BIDU | Baidu | 百度 | | 150.260 | +10.320 | +7.375% |
| BILI | Bilibili | 哔哩哔哩 | | 22.310 | +0.890 | +4.155% |
| GDS | GDS Holdings Limited | 万国数据 | | 45.730 | +2.980 | +6.971% |
| IQ | iQIYI | 爱奇艺 | | 1.185 | +0.035 | +3.043% |
| JD | JD.com | 京东 | | 34.005 | +2.515 | +7.987% |
| NTES | NetEase | 网易 | | 119.850 | +2.845 | +2.432% |
| PDD | PDD Holdings | 拼多多 | | 99.480 | +3.750 | +3.917% |
| TAL | TAL Education Group | 好未来 | | 11.530 | +0.440 | +3.968% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.015 | -0.605 | -1.270% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.620 | -0.240 | -0.965% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 299.180 | +4.380 | +1.486% |
| ABNB | Airbnb | 爱彼迎 | | 132.910 | -2.570 | -1.897% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.340 | 0.000 | 0.000% |
| AMD | Advanced Micro Devices | 超微半导体 | | 446.200 | -2.090 | -0.466% |
| AMZN | Amazon.com | 亚马逊 | | 270.530 | +4.710 | +1.772% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,580.530 | +59.590 | +3.918% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 187.400 | +2.860 | +1.550% |
| BA | Boeing Company | 波音 | | 240.770 | +3.900 | +1.646% |
| BAC | Bank of America Corp | 美国银行 | | 49.940 | -0.840 | -1.654% |
| BNTX | BioNTech SE American Depositary Share | | 92.400 | -1.260 | -1.345% | |
| BP | BP plc | 英国石油 | | 44.180 | -0.220 | -0.495% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.020 | +0.120 | +0.482% |
| COIN | Coinbase Global | | 202.505 | -5.135 | -2.473% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 165.310 | -7.150 | -4.146% |
| COP | ConocoPhillips | 康菲石油 | | 117.690 | -0.180 | -0.153% |
| CRM | Salesforce | 赛富时 | | 166.560 | -4.750 | -2.773% |
| CSCO | Cisco Systems | 思科 | | 101.470 | +2.180 | +2.196% |
| CVX | Chevron Corp | 雪佛龙 | | 185.800 | -0.150 | -0.081% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.150 | -1.010 | -0.951% |
| EBAY | eBay | 易趣 | | 112.190 | +1.790 | +1.621% |
| GM | General Motors Company | 通用汽车 | | 75.770 | -0.670 | -0.877% |
| GME | GameStop Corp | 游戏驿站 | | 22.070 | -0.300 | -1.341% |
| GOLD | Gold.com Inc. | | 41.710 | -0.450 | -1.067% | |
| GOOG | Alphabet | 谷歌-C | | 398.430 | +14.610 | +3.806% |
| GS | Goldman Sachs Group | 高盛 | | 955.685 | +9.785 | +1.034% |
| HD | Home Depot | 家得宝 | | 303.010 | -7.450 | -2.400% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 214.965 | -4.255 | -1.941% |
| INTC | Intel Corp | 英特尔 | | 120.245 | -0.365 | -0.303% |
| JNJ | Johnson & Johnson | 强生 | | 230.405 | +6.145 | +2.740% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 301.280 | -3.600 | -1.181% |
| KO | Coca-Cola Company | 可口可乐 | | 80.380 | +0.350 | +0.437% |
| M | Macy's | 梅西百货 | | 18.415 | -0.105 | -0.567% |
| MA | Mastercard | 万事达 | | 491.550 | -8.260 | -1.653% |
| MAR | Marriott International | 万豪国际 | | 349.960 | -0.270 | -0.077% |
| MCD | McDonald's Corp | 麦当劳 | | 275.390 | +0.550 | +0.200% |
| META | Meta Platforms | | 615.770 | +12.770 | +2.118% | |
| MRK | Merck & Co | 默沙东 | | 113.680 | +1.310 | +1.166% |
| MRNA | Moderna | | 50.495 | -2.775 | -5.209% | |
| MSFT | Microsoft Corp | 微软 | | 405.050 | -2.720 | -0.667% |
| NFLX | Netflix Inc. | 奈飞 | | 87.690 | +0.030 | +0.034% |
| NKE | Nike | 耐克 | | 42.525 | +0.175 | +0.413% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.185 | -0.435 | -4.522% |
| NVDA | NVIDIA Corp | 英伟达 | | 225.520 | +4.740 | +2.147% |
| PFE | Pfizer | 辉瑞 | | 25.960 | +0.090 | +0.348% |
| PG | Procter & Gamble Company | 宝洁 | | 142.270 | -1.640 | -1.140% |
| PYPL | PayPal Holdings | 贝宝 | | 45.370 | -0.070 | -0.154% |
| QCOM | QUALCOMM | 高通 | | 213.040 | +2.730 | +1.298% |
| RBLX | Roblox Corp | | 42.020 | +0.480 | +1.156% | |
| RIVN | Rivian Automotive | | 14.335 | +0.385 | +2.760% | |
| SHOP | Shopify Inc | | 95.100 | -4.740 | -4.748% | |
| T | AT&T | 美国电话电报 | | 24.800 | -0.430 | -1.704% |
| TSLA | Tesla | 特斯拉 | | 444.720 | +11.270 | +2.600% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 400.090 | +2.810 | +0.707% |
| TWLO | Twilio | | 193.490 | +0.710 | +0.368% | |
| TXN | Texas Instruments | 德州仪器 | | 306.560 | +11.390 | +3.859% |
| UBER | Uber Technologies | 优步 | | 74.825 | -1.535 | -2.010% |
| UNH | Unitedhealth Group | 联合健康 | | 401.050 | +4.660 | +1.176% |
| V | VISA | 维萨 | | 321.610 | -4.810 | -1.474% |
| WMT | Walmart | 沃尔玛 | | 131.395 | +1.045 | +0.802% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 151.650 | +1.020 | +0.677% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 102.300 | -0.660 | -0.641% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：13/05/2026 16:10 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 13/05/2026 18:00 | |
| *预托证券按盘价已折算为港元 |