精选美股行情
- 道琼斯工业平均指数
43,444.99-305.87 (-0.699%) - 标準普尔500指数 5,870.62-78.55 (-1.320%)
- 纳斯达克综合指数 18,680.12-427.53 (-2.237%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 40.000 | -0.250 | -0.621% | HKD |  | 39.778 | +1.218% | HKD | -0.56% |
| 00003 | 香港中华煤气 | | 5.960 | -0.060 | -0.997% | HKD | | 5.488 | -2.002% | HKD | -7.92% |
| 00005 | 汇丰控股 | | 70.550 | +0.850 | +1.220% | HKD | | 71.212 | +1.780% | HKD | +0.94% |
| 00016 | 新鸿基地产 | | 76.250 | -0.200 | -0.262% | HKD | | 76.443 | -1.207% | HKD | +0.25% |
| 00388 | 香港交易所 |  | 299.600 | 0.000 | 0.000% | HKD | | 299.933 | -1.407% | HKD | +0.11% |
| 00688 | 中国海外发展 | | 13.560 | 0.000 | 0.000% | HKD | | 13.483 | -1.925% | HKD | -0.57% |
| 00700 | 腾讯控股 | | 404.200 | +3.200 | +0.798% | HKD | | 402.064 | -0.019% | HKD | -0.53% |
| 00939 | 建设银行 | | 6.030 | +0.170 | +2.901% | HKD | | 5.857 | +0.113% | HKD | -2.87% |
| 01299 | 友邦保险 | | 57.000 | +0.200 | +0.352% | HKD | | 56.476 | -2.813% | HKD | -0.92% |
| 01398 | 工商银行 | | 4.740 | +0.140 | +3.043% | HKD | | 4.599 | -0.203% | HKD | -2.97% |
| 02318 | 中国平安 | | 46.000 | +0.400 | +0.877% | HKD | | 45.461 | -0.256% | HKD | -1.17% |
| 02388 | 中银香港 | | 25.400 | +0.100 | +0.395% | HKD | | 25.383 | +1.265% | HKD | -0.07% |
| 03988 | 中国银行 | | 3.760 | +0.150 | +4.155% | HKD | | 3.596 | +0.435% | HKD | -4.36% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 88.590 | -1.990 | -2.197% |
| ATHM | Autohome | 汽车之家 | | 27.600 | +0.560 | +2.071% |
| BIDU | Baidu | 百度 | | 84.580 | +0.525 | +0.625% |
| BGNE | BeiGene Ltd | 百济神州 | | 189.230 | -4.060 | -2.100% |
| BILI | Bilibili | 哔哩哔哩 | | 18.300 | -0.290 | -1.560% |
| GDS | GDS Holdings Limited | 万国数据 | | 21.960 | -0.240 | -1.081% |
| IQ | iQIYI | 爱奇艺 | | 2.140 | -0.050 | -2.283% |
| JD | JD.com | 京东 | | 35.000 | +1.650 | +4.948% |
| NTES | NetEase | 网易 | | 85.490 | +1.270 | +1.508% |
| PDD | PDD Holdings | 拼多多 | | 114.000 | +1.670 | +1.487% |
| TAL | TAL Education Group | 好未来 | | 9.840 | +0.390 | +4.127% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.210 | -0.020 | -0.042% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.070 | +0.150 | +0.717% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 225.000 | -3.220 | -1.411% |
| ABNB | Airbnb | 爱彼迎 | | 132.500 | -2.060 | -1.531% |
| AMC | AMC Entertainment Holdings | | 4.480 | -0.090 | -1.969% | |
| AMD | Advanced Micro Devices | | 134.900 | -3.940 | -2.838% | |
| AMZN | Amazon.com | 亚马逊 | | 202.610 | -8.870 | -4.194% |
| ASML | ASML Holding NV | | 658.630 | -34.330 | -4.954% | |
| AZN | AstraZeneca PLC | | 63.230 | -1.810 | -2.783% | |
| BA | Boeing Company | 波音 | | 140.190 | +2.050 | +1.484% |
| BAC | Bank of America Corp | 美国银行 | | 46.750 | +0.850 | +1.852% |
| BNTX | BioNTech SE American Depositary Share | | 99.720 | -3.840 | -3.708% | |
| BP | BP plc | 英国石油 | | 28.980 | -0.070 | -0.241% |
| CMCSA | Comcast Corp | 康卡斯特 | | 42.880 | -0.600 | -1.380% |
| COIN | Coinbase Global | | 305.850 | +27.010 | +9.687% | |
| COKE | Coca-Cola Consolidated | | 1,210.700 | -4.510 | -0.371% | |
| COP | ConocoPhillips | 康菲石油 | | 112.320 | -0.600 | -0.531% |
| CRM | Salesforce | 赛富时 | | 325.260 | -6.390 | -1.927% |
| CSCO | Cisco Systems | 思科 | | 57.460 | -0.460 | -0.794% |
| CVX | Chevron Corp | 雪佛龙 | | 161.420 | -0.380 | -0.235% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 115.080 | +5.960 | +5.462% |
| EBAY | eBay | | 61.430 | -0.870 | -1.396% | |
| GM | General Motors Company | 通用汽车 | | 57.040 | -0.580 | -1.007% |
| GME | GameStop Corp | | 26.590 | -0.780 | -2.850% | |
| GOLD | Barrick Gold Corp | | 16.650 | -0.200 | -1.187% | |
| GOOG | Alphabet | 谷歌 | | 173.890 | -3.460 | -1.951% |
| GS | Goldman Sachs Group | 高盛 | | 593.540 | +4.930 | +0.838% |
| HD | Home Depot | 家得宝 | | 408.180 | +2.460 | +0.606% |
| IBM | International Business Machines Corp | | 204.990 | -4.000 | -1.914% | |
| INTC | Intel Corp | 英特尔 | | 24.350 | -0.680 | -2.717% |
| JNJ | Johnson & Johnson | 强生 | | 154.000 | +2.130 | +1.403% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 245.310 | +3.440 | +1.422% |
| KO | Coca-Cola Company | 可口可乐 | | 61.740 | -0.810 | -1.295% |
| M | Macy's | | 15.490 | -0.080 | -0.514% | |
| MA | Mastercard | 万事达 | | 521.890 | +1.490 | +0.286% |
| MAR | Marriott International | | 278.780 | -3.240 | -1.149% | |
| MCD | McDonald's Corp | 麦当劳 | | 292.630 | -5.930 | -1.986% |
| META | Meta Platforms | | 554.080 | -23.080 | -3.999% | |
| MRK | Merck & Co | 默沙东 | | 96.310 | -2.050 | -2.084% |
| MRNA | Moderna | | 36.850 | -2.920 | -7.342% | |
| MSFT | Microsoft Corp | 微软 | | 415.000 | -11.890 | -2.785% |
| NFLX | Netflix | 奈飞 | | 823.960 | -13.300 | -1.589% |
| NKE | Nike | 耐克 | | 76.660 | +0.980 | +1.295% |
| NVAX | Novavax | | 7.320 | +0.100 | +1.385% | |
| NVDA | NVIDIA Corp | 英伟达 | | 141.980 | -4.780 | -3.257% |
| PFE | Pfizer | 辉瑞 | | 24.800 | -1.220 | -4.689% |
| PG | Procter & Gamble Company | 宝洁 | | 169.540 | +2.460 | +1.472% |
| PYPL | PayPal Holdings | 贝宝 | | 85.830 | +0.040 | +0.047% |
| QCOM | QUALCOMM | 高通 | | 160.500 | -3.470 | -2.116% |
| RBLX | Roblox Corp | | 50.730 | -2.000 | -3.793% | |
| RIVN | Rivian Automotive | | 10.060 | -0.250 | -2.425% | |
| SHOP | Shopify | | 108.490 | -0.590 | -0.541% | |
| T | AT&T | 美国电话电报 | | 22.680 | +0.430 | +1.933% |
| TSLA | Tesla | 特斯拉 | | 320.720 | +9.540 | +3.066% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 186.010 | -2.490 | -1.321% |
| TWLO | Twilio | | 96.590 | -0.540 | -0.556% | |
| TXN | Texas Instruments | 德州仪器 | | 201.120 | -4.880 | -2.369% |
| UBER | Uber Technologies | 优步 | | 73.250 | +1.810 | +2.534% |
| UNH | Unitedhealth Group | 联合健康 | | 592.230 | -0.920 | -0.155% |
| V | VISA | 维萨卡 | | 309.640 | +1.390 | +0.451% |
| WMT | Walmart | 沃尔玛 | | 84.250 | -0.220 | -0.260% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 119.310 | -1.250 | -1.037% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 81.140 | -1.490 | -1.803% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：18/11/2024 08:09 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 18/11/2024 17:59 | |
| *预托证券按盘价已折算为港元 |