| 代号 | 名称 | | | 按盘价(美元) | 变动 | 变动率 |
| AAPL | Apple | 苹果 |  | 188.570 | -10.280 | -5.170% |
| ABNB | Airbnb | 爱彼迎 | | 112.945 | -8.375 | -6.903% |
| AMC | AMC Entertainment Holdings | | | 2.865 | -0.025 | -0.865% |
| AMD | Advanced Micro Devices | | | 88.570 | -8.270 | -8.540% |
| AMZN | Amazon.com | 亚马逊 | | 181.405 | -9.695 | -5.073% |
| ASML | ASML Holding NV | | | 644.400 | -42.860 | -6.236% |
| AZN | AstraZeneca PLC | | | 64.380 | -2.380 | -3.565% |
| BA | Boeing Company | 波音 | | 154.910 | -5.910 | -3.675% |
| BAC | Bank of America Corp | 美国银行 | | 35.535 | -1.615 | -4.347% |
| BNTX | BioNTech SE American Depositary Share | | | 91.895 | -2.245 | -2.385% |
| BP | BP plc | 英国石油 | | 26.530 | -1.370 | -4.910% |
| CMCSA | Comcast Corp | 康卡斯特 | | 33.850 | -1.330 | -3.781% |
| COIN | Coinbase Global | | | 166.957 | -10.133 | -5.722% |
| COKE | Coca-Cola Consolidated | |  | 1,366.510 | +7.400 | +0.544% |
| COP | ConocoPhillips | 康菲石油 | | 82.820 | -8.690 | -9.496% |
| CRM | Salesforce | 赛富时 | | 254.775 | -9.979 | -3.769% |
| CSCO | Cisco Systems | 思科 | | 56.540 | -1.590 | -2.735% |
| CVX | Chevron Corp | 雪佛龙 | | 138.020 | -8.010 | -5.485% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 85.220 | -6.220 | -6.802% |
| EBAY | eBay | | | 61.790 | -0.170 | -0.274% |
| GM | General Motors Company | 通用汽车 | | 43.570 | -2.170 | -4.744% |
| GME | GameStop Corp | | | 25.265 | -0.135 | -0.531% |
| GOLD | Barrick Gold Corp | | | 19.355 | +0.555 | +2.952% |
| GOOG | Alphabet | 谷歌 | | 155.850 | -5.210 | -3.235% |
| GS | Goldman Sachs Group | 高盛 | | 489.260 | -27.610 | -5.342% |
| HD | Home Depot | 家得宝 | | 348.060 | -7.330 | -2.063% |
| IBM | International Business Machines Corp | | | 227.500 | -7.810 | -3.319% |
| INTC | Intel Corp | 英特尔 | | 19.825 | -1.705 | -7.919% |
| JNJ | Johnson & Johnson | 强生 | | 146.760 | -4.210 | -2.789% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 225.620 | -8.720 | -3.721% |
| KO | Coca-Cola Company | 可口可乐 | | 69.695 | -0.255 | -0.365% |
| M | Macy's | | | 11.145 | -0.725 | -6.108% |
| MA | Mastercard | 万事达 | | 498.530 | -16.900 | -3.279% |
| MAR | Marriott International | | | 222.970 | -10.420 | -4.465% |
| MCD | McDonald's Corp | 麦当劳 | | 300.645 | -3.315 | -1.091% |
| META | Meta Platforms | | | 550.810 | -34.960 | -5.968% |
| MRK | Merck & Co | 默沙东 | | 77.260 | -4.650 | -5.677% |
| MRNA | Moderna | | | 24.460 | -2.210 | -8.286% |
| MSFT | Microsoft Corp | 微软 | | 377.270 | -13.220 | -3.385% |
| NFLX | Netflix | 奈飞 | | 924.370 | -21.100 | -2.232% |
| NKE | Nike | 耐克 | | 53.362 | -5.958 | -10.045% |
| NVAX | Novavax | | | 5.330 | -1.420 | -21.037% |
| NVDA | NVIDIA Corp | 英伟达 | | 107.970 | -6.360 | -5.563% |
| PFE | Pfizer | 辉瑞 | | 21.450 | -1.040 | -4.624% |
| PG | Procter & Gamble Company | 宝洁 | | 162.260 | -0.060 | -0.037% |
| PYPL | PayPal Holdings | 贝宝 | | 60.445 | -3.505 | -5.481% |
| QCOM | QUALCOMM | 高通 | | 133.690 | -9.900 | -6.895% |
| RBLX | Roblox Corp | | | 55.490 | -1.820 | -3.176% |
| RIVN | Rivian Automotive | | | 11.218 | -0.552 | -4.687% |
| SHOP | Shopify Inc | | | 84.280 | -7.120 | -7.790% |
| T | AT&T | 美国电话电报 | | 26.465 | +0.273 | +1.040% |
| TSLA | Tesla | 特斯拉 | | 250.030 | -22.170 | -8.145% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 149.640 | -9.110 | -5.739% |
| TWLO | Twilio | | | 85.590 | -6.390 | -6.947% |
| TXN | Texas Instruments | 德州仪器 | | 154.930 | -14.570 | -8.596% |
| UBER | Uber Technologies | 优步 | | 70.570 | -2.110 | -2.903% |
| UNH | Unitedhealth Group | 联合健康 | | 590.760 | +12.260 | +2.119% |
| V | VISA | 维萨卡 | | 322.130 | -10.300 | -3.098% |
| WMT | Walmart | 沃尔玛 | | 89.860 | +0.260 | +0.290% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 100.240 | -5.560 | -5.255% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 68.810 | -3.020 | -4.204% |
39,286.78-1,321.67 (-3.255%)