精选美股行情
- 道琼斯工业平均指数
51,784.96+72.25 (+0.140%) - 标準普尔500指数
7,396.26-76.53 (-1.024%) - 纳斯达克综合指数 25,766.31-400.29 (-1.530%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.000 | -1.500 | -2.190% | HKD | | 66.883 | -2.291% | HKD | -0.17% |
| 00003 | 香港中华煤气 |  | 6.720 | +0.020 | +0.299% | HKD | | 7.057 | +11.111% | HKD | +5.01% |
| 00005 | 汇丰控股 | | 148.700 | +0.800 | +0.541% | HKD | | 150.592 | -0.497% | HKD | +1.27% |
| 00016 | 新鸿基地产 | | 111.700 | -1.900 | -1.673% | HKD | | 112.784 | -1.073% | HKD | +0.97% |
| 00386 | 中国石油化工股份 | | 4.110 | -0.050 | -1.202% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 371.000 | -6.600 | -1.748% | HKD | | 374.066 | -0.486% | HKD | +0.83% |
| 00688 | 中国海外发展 | | 12.940 | -0.190 | -1.447% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 414.800 | -18.200 | -4.203% | HKD | | 421.370 | -2.839% | HKD | +1.58% |
| 00857 | 中国石油股份 | | 8.940 | -0.220 | -2.402% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.630 | +0.040 | +0.466% | HKD | | 8.628 | +0.489% | HKD | -0.02% |
| 01299 | 友邦保险 | | 72.950 | -1.300 | -1.751% | HKD | | 73.940 | -0.291% | HKD | +1.36% |
| 01398 | 工商银行 | | 6.960 | +0.080 | +1.163% | HKD | | 6.986 | +1.250% | HKD | +0.37% |
| 02318 | 中国平安 | | 53.600 | -1.350 | -2.457% | HKD | | 54.153 | -1.685% | HKD | +1.03% |
| 02388 | 中银香港 | | 47.000 | -0.600 | -1.261% | HKD | | 47.535 | -2.281% | HKD | +1.14% |
| 02628 | 中国人寿 | | 29.300 | -0.960 | -3.173% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.340 | +0.070 | +1.328% | HKD | | 5.357 | +1.485% | HKD | +0.32% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 102.625 | -2.345 | -2.234% |
| ATHM | Autohome | 汽车之家 | | 18.210 | -0.230 | -1.247% |
| BIDU | Baidu | 百度 | | 109.880 | -1.860 | -1.665% |
| BILI | Bilibili | 哔哩哔哩 | | 15.885 | -0.875 | -5.221% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.970 | +0.260 | +0.820% |
| IQ | iQIYI | 爱奇艺 | | 1.009 | -0.011 | -1.078% |
| JD | JD.com | 京东 | | 26.260 | -0.760 | -2.813% |
| NTES | NetEase | 网易 | | 118.980 | -2.590 | -2.130% |
| PDD | PDD Holdings | 拼多多 | | 75.915 | -2.195 | -2.810% |
| TAL | TAL Education Group | 好未来 | | 9.340 | -0.130 | -1.373% |
| YUMC | Yum China Holdings | 百胜中国 | | 40.975 | -0.555 | -1.336% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.990 | -0.240 | -1.080% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 298.530 | +1.520 | +0.512% |
| ABNB | Airbnb | 爱彼迎 | | 139.420 | +0.230 | +0.165% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.025 | -0.735 | -26.630% |
| AMD | Advanced Micro Devices | 超微半导体 | | 525.350 | -26.280 | -4.764% |
| AMZN | Amazon.com | 亚马逊 | | 234.355 | +1.565 | +0.672% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,781.013 | -148.237 | -7.684% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 179.800 | +3.370 | +1.910% |
| BA | Boeing Company | 波音 | | 218.730 | -2.100 | -0.951% |
| BAC | Bank of America Corp | 美国银行 | | 57.875 | +0.505 | +0.880% |
| BNTX | BioNTech SE American Depositary Share | | 91.090 | +0.900 | +0.998% | |
| BP | BP plc | 英国石油 | | 39.430 | -0.350 | -0.880% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.930 | +0.610 | +2.733% |
| COIN | Coinbase Global | | 159.585 | -5.255 | -3.188% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 182.250 | +3.350 | +1.873% |
| COP | ConocoPhillips | 康菲石油 | | 110.245 | +0.545 | +0.497% |
| CRM | Salesforce | 赛富时 | | 153.370 | +3.250 | +2.165% |
| CSCO | Cisco Systems | 思科 | | 121.390 | -0.140 | -0.115% |
| CVX | Chevron Corp | 雪佛龙 | | 175.970 | +0.910 | +0.520% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.345 | +0.895 | +0.874% |
| EBAY | eBay | 易趣 | | 108.975 | +4.035 | +3.845% |
| GM | General Motors Company | 通用汽车 | | 79.900 | -0.530 | -0.659% |
| GME | GameStop Corp | 游戏驿站 | | 21.285 | +0.145 | +0.686% |
| GOLD | Gold.com Inc. | | 42.380 | +0.570 | +1.363% | |
| GOOG | Alphabet | 谷歌-C | | 345.200 | -3.580 | -1.026% |
| GS | Goldman Sachs Group | 高盛 | | 1,098.670 | -7.700 | -0.696% |
| HD | Home Depot | 家得宝 | | 325.665 | -0.955 | -0.292% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 264.500 | +12.280 | +4.869% |
| INTC | Intel Corp | 英特尔 | | 135.350 | -5.590 | -3.966% |
| JNJ | Johnson & Johnson | 强生 | | 235.855 | +4.565 | +1.974% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 334.515 | +3.035 | +0.916% |
| KO | Coca-Cola Company | 可口可乐 | | 80.070 | +0.540 | +0.679% |
| M | Macy's | 梅西百货 | | 24.090 | -0.570 | -2.311% |
| MA | Mastercard | 万事达 | | 487.400 | +3.310 | +0.684% |
| MAR | Marriott International | 万豪国际 | | 386.890 | +2.700 | +0.703% |
| MCD | McDonald's Corp | 麦当劳 | | 270.950 | +0.850 | +0.315% |
| META | Meta Platforms | | 563.460 | -0.390 | -0.069% | |
| MRK | Merck & Co | 默沙东 | | 117.910 | +2.430 | +2.104% |
| MRNA | Moderna | | 62.435 | +3.090 | +5.207% | |
| MSFT | Microsoft Corp | 微软 | | 372.050 | +4.710 | +1.282% |
| NFLX | Netflix Inc. | 奈飞 | | 73.017 | +0.137 | +0.189% |
| NKE | Nike | 耐克 | | 42.845 | -0.345 | -0.799% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.260 | +0.260 | +2.889% |
| NVDA | NVIDIA Corp | 英伟达 | | 202.270 | -6.380 | -3.058% |
| PFE | Pfizer | 辉瑞 | | 24.855 | -0.225 | -0.897% |
| PG | Procter & Gamble Company | 宝洁 | | 150.825 | +3.145 | +2.130% |
| PYPL | PayPal Holdings | 贝宝 | | 41.905 | -0.435 | -1.027% |
| QCOM | QUALCOMM | 高通 | | 202.610 | -19.290 | -8.693% |
| RBLX | Roblox Corp | | 48.425 | +1.155 | +2.443% | |
| RIVN | Rivian Automotive | | 15.151 | +0.051 | +0.336% | |
| SHOP | Shopify Inc | | 108.860 | +0.880 | +0.815% | |
| T | AT&T | 美国电话电报 | | 22.862 | +0.762 | +3.448% |
| TSLA | Tesla | 特斯拉 | | 383.860 | -21.190 | -5.231% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 442.350 | -25.320 | -5.414% |
| TWLO | Twilio | | 186.890 | +3.250 | +1.770% | |
| TXN | Texas Instruments | 德州仪器 | | 304.600 | -27.680 | -8.330% |
| UBER | Uber Technologies | 优步 | | 70.260 | -1.170 | -1.638% |
| UNH | Unitedhealth Group | 联合健康 | | 408.050 | +1.370 | +0.337% |
| V | VISA | 维萨 | | 330.550 | +3.950 | +1.209% |
| WMT | Walmart | 沃尔玛 | | 119.670 | +2.490 | +2.125% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 139.660 | +1.190 | +0.859% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 85.600 | +1.260 | +1.494% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/06/2026 12:39 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 23/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |