精选美股行情
- 道琼斯工业平均指数
53,178.41+693.38 (+1.321%) - 标準普尔500指数 7,600.50+110.78 (+1.479%)
- 纳斯达克综合指数 25,913.90+540.04 (+2.128%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 73.000 | -0.600 | -0.815% | HKD | | 72.693 | -0.962% | HKD | -0.42% |
| 00003 | 香港中华煤气 | | 6.960 | -0.070 | -0.996% | HKD |  | 6.626 | +4.151% | HKD | -4.80% |
| 00005 | 汇丰控股 |  | 168.200 | 0.000 | 0.000% | HKD | | 169.161 | +1.353% | HKD | +0.57% |
| 00016 | 新鸿基地产 | | 122.200 | -1.000 | -0.812% | HKD | | 122.879 | -0.445% | HKD | +0.56% |
| 00388 | 香港交易所 | | 409.000 | +0.400 | +0.098% | HKD | | 407.219 | -0.038% | HKD | -0.44% |
| 00688 | 中国海外发展 | | 13.400 | -0.110 | -0.814% | HKD | | 13.676 | +0.926% | HKD | +2.06% |
| 00700 | 腾讯控股 | | 490.400 | +15.200 | +3.199% | HKD | | 490.734 | +1.872% | HKD | +0.07% |
| 00857 | 中国石油股份 | | 9.810 | -0.130 | -1.308% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 9.200 | -0.010 | -0.109% | HKD | | 9.190 | 0.000% | HKD | -0.11% |
| 01299 | 友邦保险 | | 78.550 | -0.700 | -0.883% | HKD | | 78.829 | -0.593% | HKD | +0.36% |
| 01398 | 工商银行 | | 7.495 | -0.015 | -0.200% | HKD | | 7.469 | -0.314% | HKD | -0.35% |
| 02318 | 中国平安 | | 58.450 | -0.200 | -0.341% | HKD | | 58.303 | -0.268% | HKD | -0.25% |
| 02388 | 中银香港 | | 51.650 | -0.550 | -1.054% | HKD | | 51.649 | -0.992% | HKD | 0.00% |
| 03988 | 中国银行 | | 5.485 | -0.025 | -0.454% | HKD | | 5.461 | -0.457% | HKD | -0.44% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 127.300 | +5.050 | +4.131% |
| ATHM | Autohome | 汽车之家 | | 23.250 | +0.030 | +0.129% |
| BIDU | Baidu | 百度 | | 113.060 | +1.950 | +1.755% |
| BILI | Bilibili | 哔哩哔哩 | | 19.240 | +0.140 | +0.733% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.700 | -0.040 | -0.122% |
| IQ | iQIYI | 爱奇艺 | | 1.310 | +0.040 | +3.150% |
| JD | JD.com | 京东 | | 33.020 | +0.010 | +0.030% |
| NTES | NetEase | 网易 | | 131.580 | -1.690 | -1.268% |
| PDD | PDD Holdings | 拼多多 | | 90.150 | +1.590 | +1.795% |
| TAL | TAL Education Group | 好未来 | | 12.080 | -0.420 | -3.360% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.350 | +0.170 | +0.353% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.620 | +0.600 | +2.498% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 303.420 | -5.490 | -1.777% |
| ABNB | Airbnb | 爱彼迎 | | 150.640 | -0.880 | -0.581% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.850 | +0.030 | +1.064% |
| AMD | Advanced Micro Devices | 超微半导体 | | 484.640 | +8.490 | +1.783% |
| AMZN | Amazon.com | 亚马逊 | | 284.020 | +12.440 | +4.581% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,642.520 | +13.520 | +0.830% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 157.970 | -11.670 | -6.879% |
| BA | Boeing Company | 波音 | | 233.490 | +17.350 | +8.027% |
| BAC | Bank of America Corp | 美国银行 | | 62.480 | +0.530 | +0.856% |
| BNTX | BioNTech SE American Depositary Share | | 92.250 | +1.670 | +1.844% | |
| BP | BP plc | 英国石油 | | 44.260 | -0.960 | -2.123% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.560 | +0.600 | +2.504% |
| COIN | Coinbase Global | | 146.500 | +0.240 | +0.164% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 180.760 | -7.140 | -3.800% |
| COP | ConocoPhillips | 康菲石油 | | 119.160 | -1.320 | -1.096% |
| CRM | Salesforce | 赛富时 | | 185.950 | +1.930 | +1.049% |
| CSCO | Cisco Systems | 思科 | | 115.860 | -0.130 | -0.112% |
| CVX | Chevron Corp | 雪佛龙 | | 193.180 | -3.650 | -1.854% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 98.140 | +1.950 | +2.027% |
| EBAY | eBay | 易趣 | | 107.130 | -6.880 | -6.035% |
| GM | General Motors Company | 通用汽车 | | 87.680 | -1.180 | -1.328% |
| GME | GameStop Corp | 游戏驿站 | | 19.060 | -2.660 | -12.247% |
| GOLD | Gold.com Inc. | | 42.130 | +0.770 | +1.862% | |
| GOOG | Alphabet | 谷歌-C | | 372.470 | +15.820 | +4.436% |
| GS | Goldman Sachs Group | 高盛 | | 1,027.060 | +8.680 | +0.852% |
| HD | Home Depot | 家得宝 | | 340.020 | +8.060 | +2.428% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 226.310 | +2.660 | +1.189% |
| INTC | Intel Corp | 英特尔 | | 91.000 | +0.800 | +0.887% |
| JNJ | Johnson & Johnson | 强生 | | 254.410 | -1.940 | -0.757% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 352.640 | +0.850 | +0.242% |
| KO | Coca-Cola Company | 可口可乐 | | 86.860 | -0.730 | -0.833% |
| M | Macy's | 梅西百货 | | 25.950 | +1.130 | +4.553% |
| MA | Mastercard | 万事达 | | 570.970 | -2.130 | -0.372% |
| MAR | Marriott International | 万豪国际 | | 346.830 | -26.000 | -6.974% |
| MCD | McDonald's Corp | 麦当劳 | | 265.230 | -5.410 | -1.999% |
| META | Meta Platforms | | 590.240 | +33.530 | +6.023% | |
| MRK | Merck & Co | 默沙东 | | 127.770 | -2.430 | -1.866% |
| MRNA | Moderna | | 55.140 | +0.320 | +0.584% | |
| MSFT | Microsoft Corp | 微软 | | 487.650 | +22.930 | +4.934% |
| NFLX | Netflix Inc. | 奈飞 | | 73.330 | +1.620 | +2.259% |
| NKE | Nike | 耐克 | | 42.640 | +0.930 | +2.230% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.410 | +0.090 | +1.230% |
| NVDA | NVIDIA Corp | 英伟达 | | 206.640 | +5.890 | +2.934% |
| PFE | Pfizer | 辉瑞 | | 25.030 | +0.020 | +0.080% |
| PG | Procter & Gamble Company | 宝洁 | | 144.970 | +0.480 | +0.332% |
| PYPL | PayPal Holdings | 贝宝 | | 57.870 | +0.660 | +1.154% |
| QCOM | QUALCOMM | 高通 | | 151.570 | +3.960 | +2.683% |
| RBLX | Roblox Corp | | 36.670 | +1.070 | +3.006% | |
| RIVN | Rivian Automotive | | 15.355 | +0.135 | +0.887% | |
| SHOP | Shopify Inc | | 117.010 | -0.140 | -0.120% | |
| T | AT&T | 美国电话电报 | | 23.590 | +0.340 | +1.462% |
| TSLA | Tesla | 特斯拉 | | 322.080 | +10.870 | +3.493% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 406.110 | +1.860 | +0.460% |
| TWLO | Twilio | | 196.590 | -0.760 | -0.385% | |
| TXN | Texas Instruments | 德州仪器 | | 269.040 | -6.700 | -2.430% |
| UBER | Uber Technologies | 优步 | | 71.610 | +1.250 | +1.777% |
| UNH | Unitedhealth Group | 联合健康 | | 415.360 | +0.960 | +0.232% |
| V | VISA | 维萨 | | 365.670 | -0.460 | -0.126% |
| WMT | Walmart | 沃尔玛 | | 110.710 | -0.490 | -0.441% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 155.060 | -0.380 | -0.244% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 98.250 | +2.180 | +2.269% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：03/08/2026 17:55 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 03/08/2026 18:00 | |
| *预托证券按盘价已折算为港元 |