精选美股行情
- 道琼斯工业平均指数
51,683.98-28.73 (-0.056%) - 标準普尔500指数 7,382.19-90.60 (-1.212%)
- 纳斯达克综合指数 25,685.65-480.95 (-1.838%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.000 | -1.500 | -2.190% | HKD | | 66.982 | -2.142% | HKD | -0.03% |
| 00003 | 香港中华煤气 |  | 6.720 | +0.020 | +0.299% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 148.700 | +0.800 | +0.541% | HKD | | 150.681 | -0.435% | HKD | +1.33% |
| 00016 | 新鸿基地产 | | 111.700 | -1.900 | -1.673% | HKD | | 112.599 | -1.230% | HKD | +0.80% |
| 00386 | 中国石油化工股份 | | 4.110 | -0.050 | -1.202% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 371.000 | -6.600 | -1.748% | HKD | | 373.605 | -0.605% | HKD | +0.70% |
| 00688 | 中国海外发展 | | 12.940 | -0.190 | -1.447% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 414.800 | -18.200 | -4.203% | HKD | | 421.040 | -2.911% | HKD | +1.50% |
| 00857 | 中国石油股份 | | 8.940 | -0.220 | -2.402% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.630 | +0.040 | +0.466% | HKD | | 8.625 | +0.457% | HKD | -0.06% |
| 01299 | 友邦保险 | | 72.950 | -1.300 | -1.751% | HKD | | 73.917 | -0.317% | HKD | +1.33% |
| 01398 | 工商银行 | | 6.960 | +0.080 | +1.163% | HKD | | 6.976 | +1.102% | HKD | +0.23% |
| 02318 | 中国平安 | | 53.600 | -1.350 | -2.457% | HKD | | 54.218 | -1.566% | HKD | +1.15% |
| 02388 | 中银香港 | | 47.000 | -0.600 | -1.261% | HKD | | 47.534 | -2.281% | HKD | +1.14% |
| 02628 | 中国人寿 | | 29.300 | -0.960 | -3.173% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.340 | +0.070 | +1.328% | HKD | | 5.343 | +1.218% | HKD | +0.06% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 102.410 | -2.560 | -2.439% |
| ATHM | Autohome | 汽车之家 | | 18.260 | -0.180 | -0.976% |
| BIDU | Baidu | 百度 | | 109.755 | -1.985 | -1.776% |
| BILI | Bilibili | 哔哩哔哩 | | 16.045 | -0.715 | -4.266% |
| GDS | GDS Holdings Limited | 万国数据 | | 31.920 | +0.210 | +0.662% |
| IQ | iQIYI | 爱奇艺 | | 1.015 | -0.005 | -0.490% |
| JD | JD.com | 京东 | | 26.355 | -0.665 | -2.461% |
| NTES | NetEase | 网易 | | 119.240 | -2.330 | -1.917% |
| PDD | PDD Holdings | 拼多多 | | 76.445 | -1.665 | -2.131% |
| TAL | TAL Education Group | 好未来 | | 9.385 | -0.085 | -0.898% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.100 | -0.430 | -1.035% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.985 | -0.245 | -1.102% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 298.905 | +1.895 | +0.638% |
| ABNB | Airbnb | 爱彼迎 | | 139.485 | +0.295 | +0.212% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.050 | -0.710 | -25.725% |
| AMD | Advanced Micro Devices | 超微半导体 | | 519.980 | -31.650 | -5.738% |
| AMZN | Amazon.com | 亚马逊 | | 234.260 | +1.470 | +0.631% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,780.410 | -148.840 | -7.715% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 180.140 | +3.710 | +2.103% |
| BA | Boeing Company | 波音 | | 218.790 | -2.040 | -0.924% |
| BAC | Bank of America Corp | 美国银行 | | 57.805 | +0.435 | +0.758% |
| BNTX | BioNTech SE American Depositary Share | | 90.980 | +0.790 | +0.876% | |
| BP | BP plc | 英国石油 | | 39.520 | -0.260 | -0.654% |
| CMCSA | Comcast Corp | 康卡斯特 | | 22.845 | +0.525 | +2.352% |
| COIN | Coinbase Global | | 159.210 | -5.630 | -3.415% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 182.850 | +3.950 | +2.208% |
| COP | ConocoPhillips | 康菲石油 | | 110.170 | +0.470 | +0.428% |
| CRM | Salesforce | 赛富时 | | 152.901 | +2.781 | +1.853% |
| CSCO | Cisco Systems | 思科 | | 119.725 | -1.805 | -1.485% |
| CVX | Chevron Corp | 雪佛龙 | | 176.050 | +0.990 | +0.566% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 102.880 | +0.430 | +0.420% |
| EBAY | eBay | 易趣 | | 108.290 | +3.350 | +3.192% |
| GM | General Motors Company | 通用汽车 | | 79.505 | -0.925 | -1.150% |
| GME | GameStop Corp | 游戏驿站 | | 21.150 | +0.010 | +0.047% |
| GOLD | Gold.com Inc. | | 41.995 | +0.185 | +0.442% | |
| GOOG | Alphabet | 谷歌-C | | 345.800 | -2.980 | -0.854% |
| GS | Goldman Sachs Group | 高盛 | | 1,096.530 | -9.840 | -0.889% |
| HD | Home Depot | 家得宝 | | 326.860 | +0.240 | +0.073% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 263.790 | +11.570 | +4.587% |
| INTC | Intel Corp | 英特尔 | | 135.920 | -5.020 | -3.562% |
| JNJ | Johnson & Johnson | 强生 | | 235.245 | +3.955 | +1.710% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 334.440 | +2.960 | +0.893% |
| KO | Coca-Cola Company | 可口可乐 | | 80.180 | +0.650 | +0.817% |
| M | Macy's | 梅西百货 | | 23.885 | -0.775 | -3.143% |
| MA | Mastercard | 万事达 | | 486.985 | +2.895 | +0.598% |
| MAR | Marriott International | 万豪国际 | | 387.630 | +3.440 | +0.895% |
| MCD | McDonald's Corp | 麦当劳 | | 272.390 | +2.290 | +0.848% |
| META | Meta Platforms | | 563.315 | -0.535 | -0.095% | |
| MRK | Merck & Co | 默沙东 | | 117.920 | +2.440 | +2.113% |
| MRNA | Moderna | | 62.310 | +2.965 | +4.996% | |
| MSFT | Microsoft Corp | 微软 | | 373.485 | +6.145 | +1.673% |
| NFLX | Netflix Inc. | 奈飞 | | 72.885 | +0.005 | +0.007% |
| NKE | Nike | 耐克 | | 42.445 | -0.745 | -1.725% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.250 | +0.250 | +2.778% |
| NVDA | NVIDIA Corp | 英伟达 | | 200.790 | -7.860 | -3.767% |
| PFE | Pfizer | 辉瑞 | | 24.855 | -0.225 | -0.897% |
| PG | Procter & Gamble Company | 宝洁 | | 150.670 | +2.990 | +2.025% |
| PYPL | PayPal Holdings | 贝宝 | | 41.930 | -0.410 | -0.968% |
| QCOM | QUALCOMM | 高通 | | 199.130 | -22.770 | -10.261% |
| RBLX | Roblox Corp | | 48.560 | +1.290 | +2.729% | |
| RIVN | Rivian Automotive | | 14.985 | -0.115 | -0.762% | |
| SHOP | Shopify Inc | | 108.235 | +0.255 | +0.236% | |
| T | AT&T | 美国电话电报 | | 22.695 | +0.595 | +2.692% |
| TSLA | Tesla | 特斯拉 | | 385.025 | -20.025 | -4.944% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 440.525 | -27.145 | -5.804% |
| TWLO | Twilio | | 183.025 | -0.615 | -0.335% | |
| TXN | Texas Instruments | 德州仪器 | | 304.550 | -27.730 | -8.345% |
| UBER | Uber Technologies | 优步 | | 70.405 | -1.025 | -1.435% |
| UNH | Unitedhealth Group | 联合健康 | | 404.850 | -1.830 | -0.450% |
| V | VISA | 维萨 | | 330.100 | +3.500 | +1.072% |
| WMT | Walmart | 沃尔玛 | | 119.985 | +2.805 | +2.394% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 139.800 | +1.330 | +0.960% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 85.220 | +0.880 | +1.043% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/06/2026 11:36 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 23/06/2026 17:59 | |
| *预托证券按盘价已折算为港元 |