精选美股行情
- 道琼斯工业平均指数
46,697.60+19.75 (+0.042%) - 标準普尔500指数
6,654.36-18.26 (-0.274%) - 纳斯达克综合指数 22,173.39-138.59 (-0.621%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 58.250 | -0.950 | -1.605% | HKD | | 57.772 | -0.673% | HKD | -0.82% |
| 00003 | 香港中华煤气 | | 7.460 | -0.030 | -0.401% | HKD |  | 7.374 | +2.391% | HKD | -1.15% |
| 00005 | 汇丰控股 | | 122.500 | -6.400 | -4.965% | HKD | | 123.138 | -1.583% | HKD | +0.52% |
| 00016 | 新鸿基地产 | | 130.400 | -3.000 | -2.249% | HKD | | 131.514 | -1.118% | HKD | +0.85% |
| 00386 | 中国石油化工股份 | | 4.840 | -0.140 | -2.811% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 401.400 | -5.000 | -1.230% | HKD | | 398.534 | -0.895% | HKD | -0.71% |
| 00688 | 中国海外发展 | | 12.800 | -0.100 | -0.775% | HKD | | 13.081 | +1.273% | HKD | +2.20% |
| 00700 | 腾讯控股 | | 547.500 | +1.000 | +0.183% | HKD | | 549.618 | +1.504% | HKD | +0.39% |
| 00857 | 中国石油股份 | | 10.670 | +0.050 | +0.471% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.910 | -0.010 | -0.126% | HKD | | 7.893 | +0.323% | HKD | -0.21% |
| 01299 | 友邦保险 | | 81.800 | -2.550 | -3.023% | HKD | | 81.922 | -1.622% | HKD | +0.15% |
| 01398 | 工商银行 | | 6.330 | +0.020 | +0.317% | HKD | | 6.311 | +0.844% | HKD | -0.30% |
| 02318 | 中国平安 | | 62.250 | -0.600 | -0.955% | HKD | | 62.324 | +0.335% | HKD | +0.12% |
| 02388 | 中银香港 | | 40.640 | -0.660 | -1.598% | HKD | | 40.930 | +0.134% | HKD | +0.71% |
| 02628 | 中国人寿 | | 28.080 | -0.340 | -1.196% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.550 | 0.000 | 0.000% | HKD | | 4.543 | +0.904% | HKD | -0.15% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 135.295 | +1.095 | +0.816% |
| ATHM | Autohome | 汽车之家 | | 18.900 | +0.150 | +0.800% |
| BIDU | Baidu | 百度 | | 124.740 | +1.580 | +1.283% |
| BILI | Bilibili | 哔哩哔哩 | | 25.220 | +0.320 | +1.285% |
| GDS | GDS Holdings Limited | 万国数据 | | 42.900 | +0.080 | +0.187% |
| IQ | iQIYI | 爱奇艺 | | 1.325 | +0.035 | +2.713% |
| JD | JD.com | 京东 | | 28.292 | +0.352 | +1.261% |
| NTES | NetEase | 网易 | | 117.120 | +0.850 | +0.731% |
| PDD | PDD Holdings | 拼多多 | | 102.630 | +1.010 | +0.994% |
| TAL | TAL Education Group | 好未来 | | 11.075 | +0.245 | +2.262% |
| YUMC | Yum China Holdings | 百胜中国 | | 52.670 | +0.180 | +0.343% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.110 | +0.620 | +2.639% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 252.360 | -3.400 | -1.329% |
| ABNB | Airbnb | 爱彼迎 | | 126.695 | -1.005 | -0.787% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.105 | +0.015 | +1.376% |
| AMD | Advanced Micro Devices | 超威半导体 | | 193.910 | -3.830 | -1.937% |
| AMZN | Amazon.com | 亚马逊 | | 207.840 | -1.690 | -0.807% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,349.575 | -2.005 | -0.148% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 190.200 | -2.300 | -1.195% |
| BA | Boeing Company | 波音 | | 210.315 | +5.555 | +2.713% |
| BAC | Bank of America Corp | 美国银行 | | 47.340 | +0.210 | +0.446% |
| BNTX | BioNTech SE American Depositary Share | | 90.160 | +0.060 | +0.067% | |
| BP | BP plc | 英国石油 | | 42.444 | +0.284 | +0.673% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.300 | +0.140 | +0.464% |
| COIN | Coinbase Global | | 197.165 | +3.935 | +2.036% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 213.215 | +3.515 | +1.676% |
| COP | ConocoPhillips | 康菲石油 | | 120.900 | +0.640 | +0.532% |
| CRM | Salesforce | 赛富时 | | 193.330 | -5.950 | -2.986% |
| CSCO | Cisco Systems | 思科 | | 78.150 | +0.410 | +0.527% |
| CVX | Chevron Corp | 雪佛龙 | | 195.780 | -1.190 | -0.604% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 100.045 | +0.615 | +0.619% |
| EBAY | eBay | 易趣 | | 90.860 | +0.860 | +0.956% |
| GM | General Motors Company | 通用汽车 | | 72.650 | -0.800 | -1.089% |
| GME | GameStop Corp | 游戏驿站 | | 23.970 | -0.460 | -1.883% |
| GOLD | Gold.com Inc. | | 47.650 | -1.290 | -2.636% | |
| GOOG | Alphabet | 谷歌-C | | 301.975 | -1.235 | -0.407% |
| GS | Goldman Sachs Group | 高盛 | | 788.160 | +0.640 | +0.081% |
| HD | Home Depot | 家得宝 | | 340.140 | +1.210 | +0.357% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 247.600 | -0.080 | -0.032% |
| INTC | Intel Corp | 英特尔 | | 45.645 | +0.395 | +0.872% |
| JNJ | Johnson & Johnson | 强生 | | 243.250 | +1.210 | +0.500% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 284.290 | +1.400 | +0.495% |
| KO | Coca-Cola Company | 可口可乐 | | 77.825 | +0.745 | +0.967% |
| M | Macy's | 梅西百货 | | 17.047 | +0.068 | +0.403% |
| MA | Mastercard | 万事达 | | 497.370 | +0.060 | +0.012% |
| MAR | Marriott International | 万豪国际 | | 315.950 | -0.360 | -0.114% |
| MCD | McDonald's Corp | 麦当劳 | | 325.040 | +1.130 | +0.349% |
| META | Meta Platforms | | 617.625 | -20.555 | -3.221% | |
| MRK | Merck & Co | 默沙东 | | 115.880 | -0.030 | -0.026% |
| MRNA | Moderna | | 52.210 | -1.180 | -2.210% | |
| MSFT | Microsoft Corp | 微软 | | 396.130 | -5.730 | -1.426% |
| NFLX | Netflix Inc. | 奈飞 | | 94.750 | +0.440 | +0.467% |
| NKE | Nike | 耐克 | | 54.000 | -0.130 | -0.240% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.180 | -0.120 | -1.165% |
| NVDA | NVIDIA Corp | 英伟达 | | 181.297 | -1.843 | -1.006% |
| PFE | Pfizer | 辉瑞 | | 26.674 | -0.186 | -0.693% |
| PG | Procter & Gamble Company | 宝洁 | | 151.150 | +0.650 | +0.432% |
| PYPL | PayPal Holdings | 贝宝 | | 44.820 | +0.460 | +1.037% |
| QCOM | QUALCOMM | 高通 | | 131.270 | +0.120 | +0.091% |
| RBLX | Roblox Corp | | 56.750 | +0.450 | +0.799% | |
| RIVN | Rivian Automotive | | 14.965 | -0.335 | -2.190% | |
| SHOP | Shopify Inc | | 123.000 | -3.170 | -2.512% | |
| T | AT&T | 美国电话电报 | | 27.750 | +0.360 | +1.314% |
| TSLA | Tesla | 特斯拉 | | 395.270 | +0.260 | +0.066% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 338.610 | +1.900 | +0.564% |
| TWLO | Twilio | | 124.240 | -1.270 | -1.012% | |
| TXN | Texas Instruments | 德州仪器 | | 191.805 | +1.755 | +0.923% |
| UBER | Uber Technologies | 优步 | | 73.430 | +0.460 | +0.630% |
| UNH | Unitedhealth Group | 联合健康 | | 280.440 | +3.390 | +1.224% |
| V | VISA | 维萨 | | 307.660 | +1.160 | +0.378% |
| WMT | Walmart | 沃尔玛 | | 126.250 | +0.920 | +0.734% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 155.300 | +1.770 | +1.153% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 74.080 | -0.860 | -1.148% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：13/03/2026 12:53 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 13/03/2026 17:59 | |
| *预托证券按盘价已折算为港元 |