精选美股行情
- 道琼斯工业平均指数
49,499.19+9.16 (+0.019%) - 标準普尔500指数 7,143.40+5.50 (+0.077%)
- 纳斯达克综合指数
24,636.32-21.25 (-0.086%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.750 | +0.250 | +0.388% | HKD |  | 64.302 | -0.243% | HKD | -0.69% |
| 00003 | 香港中华煤气 | | 7.240 | -0.030 | -0.413% | HKD | | 6.712 | +2.000% | HKD | -7.29% |
| 00005 | 汇丰控股 | | 141.100 | -2.900 | -2.014% | HKD | | 141.998 | +0.199% | HKD | +0.64% |
| 00016 | 新鸿基地产 | | 137.300 | -0.700 | -0.507% | HKD | | 137.808 | +0.028% | HKD | +0.37% |
| 00386 | 中国石油化工股份 | | 4.570 | +0.070 | +1.556% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 412.200 | -4.400 | -1.056% | HKD | | 412.835 | -0.585% | HKD | +0.15% |
| 00688 | 中国海外发展 | | 12.540 | -0.090 | -0.713% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 495.200 | -8.800 | -1.746% | HKD | | 491.236 | -2.684% | HKD | -0.80% |
| 00857 | 中国石油股份 | | 11.100 | +0.450 | +4.225% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.830 | +0.060 | +0.684% | HKD | | 8.803 | +0.537% | HKD | -0.31% |
| 01299 | 友邦保险 | | 81.750 | -1.450 | -1.743% | HKD | | 82.029 | -1.429% | HKD | +0.34% |
| 01398 | 工商银行 | | 7.180 | +0.050 | +0.701% | HKD | | 7.155 | +0.717% | HKD | -0.35% |
| 02318 | 中国平安 | | 60.700 | -0.600 | -0.979% | HKD | | 60.954 | -0.416% | HKD | +0.42% |
| 02388 | 中银香港 | | 44.220 | -0.080 | -0.181% | HKD | | 44.644 | +0.716% | HKD | +0.96% |
| 02628 | 中国人寿 | | 26.800 | -0.480 | -1.760% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.140 | +0.030 | +0.587% | HKD | | 5.133 | +0.583% | HKD | -0.14% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 132.125 | -4.295 | -3.148% |
| ATHM | Autohome | 汽车之家 | | 18.660 | -0.040 | -0.214% |
| BIDU | Baidu | 百度 | | 123.020 | -0.270 | -0.219% |
| BILI | Bilibili | 哔哩哔哩 | | 22.615 | -0.155 | -0.681% |
| GDS | GDS Holdings Limited | 万国数据 | | 43.200 | +0.040 | +0.093% |
| IQ | iQIYI | 爱奇艺 | | 1.200 | -0.050 | -4.000% |
| JD | JD.com | 京东 | | 30.155 | -0.455 | -1.486% |
| NTES | NetEase | 网易 | | 110.270 | -3.000 | -2.649% |
| PDD | PDD Holdings | 拼多多 | | 98.010 | -2.040 | -2.039% |
| TAL | TAL Education Group | 好未来 | | 10.905 | -1.125 | -9.352% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.995 | -0.425 | -0.878% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.600 | +0.070 | +0.274% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 273.960 | +0.790 | +0.289% |
| ABNB | Airbnb | 爱彼迎 | | 142.290 | -1.890 | -1.311% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.705 | -0.005 | -0.292% |
| AMD | Advanced Micro Devices | 超威半导体 | | 306.450 | +2.990 | +0.985% |
| AMZN | Amazon.com | 亚马逊 | | 258.020 | +2.660 | +1.042% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,441.520 | -2.140 | -0.148% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 196.115 | +1.305 | +0.670% |
| BA | Boeing Company | 波音 | | 233.120 | +1.840 | +0.796% |
| BAC | Bank of America Corp | 美国银行 | | 53.405 | +0.285 | +0.537% |
| BNTX | BioNTech SE American Depositary Share | | 107.715 | -0.885 | -0.815% | |
| BP | BP plc | 英国石油 | | 46.165 | -0.205 | -0.442% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.585 | +2.215 | +7.542% |
| COIN | Coinbase Global | | 202.880 | -3.360 | -1.629% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 191.060 | +3.760 | +2.007% |
| COP | ConocoPhillips | 康菲石油 | | 124.515 | +1.915 | +1.562% |
| CRM | Salesforce | 赛富时 | | 174.610 | -15.190 | -8.003% |
| CSCO | Cisco Systems | 思科 | | 89.330 | -0.470 | -0.523% |
| CVX | Chevron Corp | 雪佛龙 | | 185.960 | -0.360 | -0.193% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.435 | -0.385 | -0.367% |
| EBAY | eBay | 易趣 | | 104.445 | -1.185 | -1.122% |
| GM | General Motors Company | 通用汽车 | | 78.425 | -0.575 | -0.728% |
| GME | GameStop Corp | 游戏驿站 | | 25.493 | -0.168 | -0.653% |
| GOLD | Gold.com Inc. | | 47.080 | -0.190 | -0.402% | |
| GOOG | Alphabet | 谷歌-C | | 338.830 | +1.100 | +0.326% |
| GS | Goldman Sachs Group | 高盛 | | 943.775 | +8.935 | +0.956% |
| HD | Home Depot | 家得宝 | | 339.430 | -0.070 | -0.021% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 230.355 | -21.505 | -8.538% |
| INTC | Intel Corp | 英特尔 | | 67.060 | +1.790 | +2.742% |
| JNJ | Johnson & Johnson | 强生 | | 229.440 | +3.340 | +1.477% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 314.390 | +1.370 | +0.438% |
| KO | Coca-Cola Company | 可口可乐 | | 76.040 | +1.410 | +1.889% |
| M | Macy's | 梅西百货 | | 20.180 | -0.020 | -0.099% |
| MA | Mastercard | 万事达 | | 502.820 | -7.340 | -1.439% |
| MAR | Marriott International | 万豪国际 | | 370.570 | +3.440 | +0.937% |
| MCD | McDonald's Corp | 麦当劳 | | 303.570 | +3.500 | +1.166% |
| META | Meta Platforms | | 666.735 | -7.985 | -1.183% | |
| MRK | Merck & Co | 默沙东 | | 114.420 | +1.530 | +1.355% |
| MRNA | Moderna | | 54.900 | -0.700 | -1.259% | |
| MSFT | Microsoft Corp | 微软 | | 421.930 | -10.990 | -2.539% |
| NFLX | Netflix Inc. | 奈飞 | | 93.705 | +0.465 | +0.499% |
| NKE | Nike | 耐克 | | 45.145 | -0.535 | -1.171% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.245 | -0.205 | -2.426% |
| NVDA | NVIDIA Corp | 英伟达 | | 202.700 | +0.200 | +0.099% |
| PFE | Pfizer | 辉瑞 | | 26.510 | -0.290 | -1.083% |
| PG | Procter & Gamble Company | 宝洁 | | 144.795 | +1.945 | +1.362% |
| PYPL | PayPal Holdings | 贝宝 | | 49.940 | -1.280 | -2.499% |
| QCOM | QUALCOMM | 高通 | | 134.555 | -1.515 | -1.113% |
| RBLX | Roblox Corp | | 56.205 | -3.435 | -5.760% | |
| RIVN | Rivian Automotive | | 17.295 | -0.445 | -2.508% | |
| SHOP | Shopify Inc | | 125.836 | -6.125 | -4.641% | |
| T | AT&T | 美国电话电报 | | 26.355 | +0.375 | +1.443% |
| TSLA | Tesla | 特斯拉 | | 376.160 | -11.350 | -2.929% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 387.800 | +0.360 | +0.093% |
| TWLO | Twilio | | 143.230 | -7.220 | -4.799% | |
| TXN | Texas Instruments | 德州仪器 | | 276.210 | +39.900 | +16.885% |
| UBER | Uber Technologies | 优步 | | 75.620 | +0.040 | +0.053% |
| UNH | Unitedhealth Group | 联合健康 | | 355.230 | +1.710 | +0.484% |
| V | VISA | 维萨 | | 306.800 | -4.490 | -1.442% |
| WMT | Walmart | 沃尔玛 | | 131.135 | +1.155 | +0.889% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 149.155 | -0.345 | -0.231% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 88.990 | -2.930 | -3.188% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/04/2026 11:17 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 23/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |