精选美股行情
- 道琼斯工业平均指数
51,461.90-631.21 (-1.212%) - 标準普尔500指数 7,551.81-33.92 (-0.447%)
- 纳斯达克综合指数 25,978.43-3.15 (-0.012%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 67.500 | +0.300 | +0.446% | HKD |  | 66.760 | -0.176% | HKD | -1.10% |
| 00003 | 香港中华煤气 | | 7.080 | -0.015 | -0.211% | HKD | | 6.213 | -0.552% | HKD | -12.25% |
| 00005 | 汇丰控股 | | 160.900 | +1.300 | +0.815% | HKD | | 158.216 | -1.350% | HKD | -1.67% |
| 00016 | 新鸿基地产 | | 109.600 | +0.700 | +0.643% | HKD | | 108.652 | -0.503% | HKD | -0.86% |
| 00293 | 国泰航空 | | 13.950 | +0.020 | +0.144% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 395.600 | +1.800 | +0.457% | HKD | | 389.970 | -1.320% | HKD | -1.42% |
| 00688 | 中国海外发展 | | 12.080 | +0.190 | +1.598% | HKD | | 11.924 | +2.288% | HKD | -1.29% |
| 00700 | 腾讯控股 | | 433.400 | -5.400 | -1.231% | HKD | | 427.233 | -2.384% | HKD | -1.42% |
| 00939 | 建设银行 | | 9.635 | +0.025 | +0.260% | HKD | | 9.555 | -0.571% | HKD | -0.83% |
| 01299 | 友邦保险 | | 77.000 | +0.950 | +1.249% | HKD | | 76.272 | -0.333% | HKD | -0.95% |
| 01398 | 工商银行 | | 7.535 | +0.045 | +0.601% | HKD | | 7.479 | -0.355% | HKD | -0.74% |
| 02318 | 中国平安 | | 52.800 | -0.250 | -0.471% | HKD | | 52.482 | -1.762% | HKD | -0.60% |
| 02388 | 中银香港 | | 51.350 | +0.150 | +0.293% | HKD | | 51.094 | -0.696% | HKD | -0.50% |
| 03988 | 中国银行 | | 5.980 | +0.025 | +0.420% | HKD | | 5.912 | -0.475% | HKD | -1.14% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 107.270 | -2.070 | -1.893% |
| ATHM | Autohome | 汽车之家 | | 21.390 | +0.040 | +0.187% |
| BIDU | Baidu | 百度 | | 88.550 | -1.840 | -2.036% |
| BILI | Bilibili | 哔哩哔哩 | | 14.900 | -0.560 | -3.622% |
| GDS | GDS Holdings Limited | 万国数据 | | 30.370 | -0.070 | -0.230% |
| IQ | iQIYI | 爱奇艺 | | 1.080 | +0.080 | +8.000% |
| JD | JD.com | 京东 | | 26.900 | -0.190 | -0.701% |
| NTES | NetEase | 网易 | | 117.790 | -1.700 | -1.423% |
| PDD | PDD Holdings | 拼多多 | | 78.760 | +0.680 | +0.871% |
| TAL | TAL Education Group | 好未来 | | 11.940 | +0.190 | +1.617% |
| YUMC | Yum China Holdings | 百胜中国 | | 41.360 | -0.330 | -0.792% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.210 | -0.210 | -1.028% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 332.410 | +1.070 | +0.323% |
| ABNB | Airbnb | 爱彼迎 | | 167.510 | -0.810 | -0.481% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.660 | +0.110 | +4.314% |
| AMD | Advanced Micro Devices | 超微半导体 | | 512.500 | +8.300 | +1.646% |
| AMZN | Amazon.com | 亚马逊 | | 245.960 | -2.460 | -0.990% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,602.220 | +10.740 | +0.675% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 162.890 | +1.040 | +0.643% |
| BA | Boeing Company | 波音 | | 201.960 | -7.730 | -3.686% |
| BAC | Bank of America Corp | 美国银行 | | 57.900 | -1.620 | -2.722% |
| BNTX | BioNTech SE American Depositary Share | | 95.830 | -0.860 | -0.889% | |
| BP | BP plc | 英国石油 | | 45.380 | -1.580 | -3.365% |
| CMCSA | Comcast Corp | 康卡斯特 | | 23.730 | -0.690 | -2.826% |
| COIN | Coinbase Global | | 164.510 | -7.600 | -4.416% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 198.670 | +0.040 | +0.020% |
| COP | ConocoPhillips | 康菲石油 | | 132.540 | -8.680 | -6.146% |
| CRM | Salesforce | 赛富时 | | 250.540 | -5.110 | -1.999% |
| CSCO | Cisco Systems | 思科 | | 107.740 | -2.330 | -2.117% |
| CVX | Chevron Corp | 雪佛龙 | | 211.540 | -6.230 | -2.861% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 106.990 | +0.570 | +0.536% |
| EBAY | eBay | 易趣 | | 109.170 | +1.140 | +1.055% |
| GM | General Motors Company | 通用汽车 | | 84.290 | -1.080 | -1.265% |
| GME | GameStop Corp | 游戏驿站 | | 21.980 | +0.540 | +2.519% |
| GOLD | Gold.com Inc. | | 46.820 | +0.220 | +0.472% | |
| GOOG | Alphabet | 谷歌-C | | 339.360 | -2.070 | -0.606% |
| GS | Goldman Sachs Group | 高盛 | | 937.980 | -38.690 | -3.961% |
| HD | Home Depot | 家得宝 | | 302.470 | -3.010 | -0.985% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 237.490 | -10.880 | -4.381% |
| INTC | Intel Corp | 英特尔 | | 101.050 | +3.910 | +4.025% |
| JNJ | Johnson & Johnson | 强生 | | 267.280 | +0.080 | +0.030% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 348.920 | -3.570 | -1.013% |
| KO | Coca-Cola Company | 可口可乐 | | 87.870 | -0.840 | -0.947% |
| M | Macy's | 梅西百货 | | 21.810 | -0.270 | -1.223% |
| MA | Mastercard | 万事达 | | 567.750 | -5.520 | -0.963% |
| MAR | Marriott International | 万豪国际 | | 334.970 | -2.270 | -0.673% |
| MCD | McDonald's Corp | 麦当劳 | | 248.560 | -4.220 | -1.669% |
| META | Meta Platforms | | 673.310 | +3.070 | +0.458% | |
| MRK | Merck & Co | 默沙东 | | 144.910 | +1.120 | +0.779% |
| MRNA | Moderna | | 145.620 | +1.850 | +1.287% | |
| MSFT | Microsoft Corp | 微软 | | 490.300 | -6.820 | -1.372% |
| NFLX | Netflix Inc. | 奈飞 | | 76.410 | -1.490 | -1.913% |
| NKE | Nike | 耐克 | | 35.780 | -0.440 | -1.215% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 9.350 | +0.120 | +1.300% |
| NVDA | NVIDIA Corp | 英伟达 | | 213.900 | +1.730 | +0.815% |
| PFE | Pfizer | 辉瑞 | | 27.460 | -0.090 | -0.327% |
| PG | Procter & Gamble Company | 宝洁 | | 147.020 | +0.350 | +0.239% |
| PYPL | PayPal Holdings | 贝宝 | | 52.710 | -1.100 | -2.044% |
| QCOM | QUALCOMM | 高通 | | 184.840 | -2.960 | -1.576% |
| RBLX | Roblox Corp | | 47.430 | -2.810 | -5.593% | |
| RIVN | Rivian Automotive | | 15.230 | -0.310 | -1.995% | |
| SHOP | Shopify Inc | | 129.960 | +0.100 | +0.077% | |
| T | AT&T | 美国电话电报 | | 25.860 | -0.860 | -3.219% |
| TSLA | Tesla | 特斯拉 | | 358.080 | +1.500 | +0.421% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 417.720 | +5.078 | +1.230% |
| TWLO | Twilio | | 238.880 | -3.280 | -1.354% | |
| TXN | Texas Instruments | 德州仪器 | | 260.670 | -2.760 | -1.048% |
| UBER | Uber Technologies | 优步 | | 70.970 | -0.460 | -0.644% |
| UNH | Unitedhealth Group | 联合健康 | | 375.260 | -0.670 | -0.178% |
| V | VISA | 维萨 | | 370.930 | -4.690 | -1.249% |
| WMT | Walmart | 沃尔玛 | | 107.500 | -0.590 | -0.546% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 163.320 | -6.000 | -3.544% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 91.940 | -1.130 | -1.214% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：16/09/2026 18:21 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 16/09/2026 17:59 | |
| *预托证券按盘价已折算为港元 |