精选美股行情
- 道琼斯工业平均指数
46,693.93+16.08 (+0.034%) - 标準普尔500指数
6,653.80-18.82 (-0.282%) - 纳斯达克综合指数 22,162.49-149.49 (-0.670%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 58.250 | -0.950 | -1.605% | HKD | | 57.776 | -0.673% | HKD | -0.81% |
| 00003 | 香港中华煤气 | | 7.460 | -0.030 | -0.401% | HKD |  | 7.202 | 0.000% | HKD | -3.46% |
| 00005 | 汇丰控股 | | 122.500 | -6.400 | -4.965% | HKD | | 123.177 | -1.558% | HKD | +0.55% |
| 00016 | 新鸿基地产 | | 130.400 | -3.000 | -2.249% | HKD | | 131.640 | -1.030% | HKD | +0.95% |
| 00386 | 中国石油化工股份 | | 4.840 | -0.140 | -2.811% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 401.400 | -5.000 | -1.230% | HKD | | 400.281 | -0.467% | HKD | -0.28% |
| 00688 | 中国海外发展 | | 12.800 | -0.100 | -0.775% | HKD |  | 12.996 | +0.606% | HKD | +1.53% |
| 00700 | 腾讯控股 | | 547.500 | +1.000 | +0.183% | HKD | | 548.870 | +1.359% | HKD | +0.25% |
| 00857 | 中国石油股份 | | 10.670 | +0.050 | +0.471% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.910 | -0.010 | -0.126% | HKD | | 7.911 | +0.547% | HKD | +0.01% |
| 01299 | 友邦保险 | | 81.800 | -2.550 | -3.023% | HKD | | 81.918 | -1.633% | HKD | +0.14% |
| 01398 | 工商银行 | | 6.330 | +0.020 | +0.317% | HKD | | 6.316 | +0.907% | HKD | -0.22% |
| 02318 | 中国平安 | | 62.250 | -0.600 | -0.955% | HKD | | 62.551 | +0.693% | HKD | +0.48% |
| 02388 | 中银香港 | | 40.640 | -0.660 | -1.598% | HKD | | 40.827 | -0.124% | HKD | +0.46% |
| 02628 | 中国人寿 | | 28.080 | -0.340 | -1.196% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.550 | 0.000 | 0.000% | HKD | | 4.538 | +0.765% | HKD | -0.26% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 135.490 | +1.290 | +0.961% |
| ATHM | Autohome | 汽车之家 | | 18.950 | +0.200 | +1.067% |
| BIDU | Baidu | 百度 | | 124.900 | +1.740 | +1.413% |
| BILI | Bilibili | 哔哩哔哩 | | 25.210 | +0.310 | +1.245% |
| GDS | GDS Holdings Limited | 万国数据 | | 42.840 | +0.020 | +0.047% |
| IQ | iQIYI | 爱奇艺 | | 1.320 | +0.030 | +2.302% |
| JD | JD.com | 京东 | | 28.300 | +0.360 | +1.288% |
| NTES | NetEase | 网易 | | 117.540 | +1.270 | +1.092% |
| PDD | PDD Holdings | 拼多多 | | 102.760 | +1.140 | +1.122% |
| TAL | TAL Education Group | 好未来 | | 11.195 | +0.365 | +3.370% |
| YUMC | Yum China Holdings | 百胜中国 | | 52.800 | +0.310 | +0.591% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.150 | +0.660 | +2.810% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 251.100 | -4.660 | -1.822% |
| ABNB | Airbnb | 爱彼迎 | | 126.410 | -1.290 | -1.010% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.109 | +0.019 | +1.734% |
| AMD | Advanced Micro Devices | 超威半导体 | | 194.000 | -3.740 | -1.891% |
| AMZN | Amazon.com | 亚马逊 | | 207.210 | -2.320 | -1.107% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,348.130 | -3.450 | -0.255% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 190.795 | -1.705 | -0.886% |
| BA | Boeing Company | 波音 | | 209.780 | +5.020 | +2.452% |
| BAC | Bank of America Corp | 美国银行 | | 47.123 | -0.007 | -0.014% |
| BNTX | BioNTech SE American Depositary Share | | 90.880 | +0.780 | +0.866% | |
| BP | BP plc | 英国石油 | | 42.585 | +0.425 | +1.008% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.215 | +0.055 | +0.182% |
| COIN | Coinbase Global | | 197.715 | +4.485 | +2.321% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 215.060 | +5.360 | +2.556% |
| COP | ConocoPhillips | 康菲石油 | | 121.180 | +0.920 | +0.765% |
| CRM | Salesforce | 赛富时 | | 193.113 | -6.167 | -3.095% |
| CSCO | Cisco Systems | 思科 | | 78.650 | +0.910 | +1.171% |
| CVX | Chevron Corp | 雪佛龙 | | 195.885 | -1.085 | -0.551% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 99.600 | +0.170 | +0.171% |
| EBAY | eBay | 易趣 | | 91.045 | +1.045 | +1.161% |
| GM | General Motors Company | 通用汽车 | | 72.860 | -0.590 | -0.803% |
| GME | GameStop Corp | 游戏驿站 | | 23.960 | -0.470 | -1.924% |
| GOLD | Gold.com Inc. | | 47.460 | -1.480 | -3.024% | |
| GOOG | Alphabet | 谷歌-C | | 301.290 | -1.920 | -0.633% |
| GS | Goldman Sachs Group | 高盛 | | 785.740 | -1.780 | -0.226% |
| HD | Home Depot | 家得宝 | | 340.040 | +1.110 | +0.328% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 247.500 | -0.180 | -0.073% |
| INTC | Intel Corp | 英特尔 | | 45.510 | +0.260 | +0.575% |
| JNJ | Johnson & Johnson | 强生 | | 243.160 | +1.120 | +0.463% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 283.968 | +1.078 | +0.381% |
| KO | Coca-Cola Company | 可口可乐 | | 77.627 | +0.547 | +0.710% |
| M | Macy's | 梅西百货 | | 17.115 | +0.137 | +0.804% |
| MA | Mastercard | 万事达 | | 498.180 | +0.870 | +0.175% |
| MAR | Marriott International | 万豪国际 | | 316.500 | +0.190 | +0.060% |
| MCD | McDonald's Corp | 麦当劳 | | 325.775 | +1.865 | +0.576% |
| META | Meta Platforms | | 615.695 | -22.485 | -3.523% | |
| MRK | Merck & Co | 默沙东 | | 116.690 | +0.780 | +0.673% |
| MRNA | Moderna | | 52.260 | -1.130 | -2.116% | |
| MSFT | Microsoft Corp | 微软 | | 396.540 | -5.320 | -1.324% |
| NFLX | Netflix Inc. | 奈飞 | | 94.740 | +0.430 | +0.456% |
| NKE | Nike | 耐克 | | 54.090 | -0.040 | -0.074% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.240 | -0.060 | -0.583% |
| NVDA | NVIDIA Corp | 英伟达 | | 181.410 | -1.730 | -0.945% |
| PFE | Pfizer | 辉瑞 | | 26.745 | -0.115 | -0.428% |
| PG | Procter & Gamble Company | 宝洁 | | 151.330 | +0.830 | +0.551% |
| PYPL | PayPal Holdings | 贝宝 | | 44.860 | +0.500 | +1.127% |
| QCOM | QUALCOMM | 高通 | | 130.460 | -0.690 | -0.526% |
| RBLX | Roblox Corp | | 56.460 | +0.160 | +0.284% | |
| RIVN | Rivian Automotive | | 15.015 | -0.285 | -1.863% | |
| SHOP | Shopify Inc | | 123.000 | -3.170 | -2.512% | |
| T | AT&T | 美国电话电报 | | 27.680 | +0.290 | +1.059% |
| TSLA | Tesla | 特斯拉 | | 395.310 | +0.300 | +0.076% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 339.100 | +2.390 | +0.710% |
| TWLO | Twilio | | 125.285 | -0.225 | -0.179% | |
| TXN | Texas Instruments | 德州仪器 | | 191.290 | +1.240 | +0.652% |
| UBER | Uber Technologies | 优步 | | 73.320 | +0.350 | +0.480% |
| UNH | Unitedhealth Group | 联合健康 | | 281.010 | +3.960 | +1.429% |
| V | VISA | 维萨 | | 307.870 | +1.370 | +0.447% |
| WMT | Walmart | 沃尔玛 | | 126.250 | +0.920 | +0.734% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 155.560 | +2.030 | +1.322% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 74.340 | -0.600 | -0.801% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：13/03/2026 13:44 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 13/03/2026 17:59 | |
| *预托证券按盘价已折算为港元 |