精选美股行情
- 道琼斯工业平均指数
51,307.79+228.91 (+0.448%) - 标準普尔500指数 7,609.78+9.82 (+0.129%)
- 纳斯达克综合指数 27,093.90+7.09 (+0.026%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 69.950 | 0.000 | 0.000% | HKD |  | 69.593 | +1.024% | HKD | -0.51% |
| 00003 | 香港中华煤气 | | 7.000 | +0.060 | +0.865% | HKD | | 7.445 | +5.556% | HKD | +6.36% |
| 00005 | 汇丰控股 | | 147.800 | +0.600 | +0.408% | HKD | | 149.234 | +2.179% | HKD | +0.97% |
| 00016 | 新鸿基地产 |  | 125.000 | -2.900 | -2.267% | HKD | | 127.980 | -1.922% | HKD | +2.38% |
| 00386 | 中国石油化工股份 | | 4.390 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 410.600 | +0.200 | +0.049% | HKD | | 409.410 | +2.693% | HKD | -0.29% |
| 00688 | 中国海外发展 | | 16.010 | -0.240 | -1.477% | HKD | | 15.447 | -4.134% | HKD | -3.52% |
| 00700 | 腾讯控股 | | 484.000 | +2.400 | +0.498% | HKD | | 472.812 | +9.096% | HKD | -2.31% |
| 00857 | 中国石油股份 | | 10.770 | +0.020 | +0.186% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.580 | -0.080 | -0.924% | HKD | | 8.668 | +2.171% | HKD | +1.03% |
| 01299 | 友邦保险 | | 82.000 | -0.100 | -0.122% | HKD | | 82.329 | +0.792% | HKD | +0.40% |
| 01398 | 工商银行 | | 6.800 | 0.000 | 0.000% | HKD | | 6.779 | +2.367% | HKD | -0.31% |
| 02318 | 中国平安 | | 58.600 | 0.000 | 0.000% | HKD | | 60.698 | +1.176% | HKD | +3.58% |
| 02388 | 中银香港 | | 47.760 | -0.240 | -0.500% | HKD | | 47.970 | +0.028% | HKD | +0.44% |
| 02628 | 中国人寿 | | 28.300 | -0.180 | -0.632% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.280 | -0.030 | -0.565% | HKD | | 5.276 | +1.508% | HKD | -0.08% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 130.820 | +5.420 | +4.322% |
| ATHM | Autohome | 汽车之家 | | 18.350 | +0.440 | +2.457% |
| BIDU | Baidu | 百度 | | 136.720 | +4.320 | +3.263% |
| BILI | Bilibili | 哔哩哔哩 | | 18.650 | +0.290 | +1.580% |
| GDS | GDS Holdings Limited | 万国数据 | | 36.910 | +1.400 | +3.943% |
| IQ | iQIYI | 爱奇艺 | | 1.130 | -0.040 | -3.419% |
| JD | JD.com | 京东 | | 30.150 | +1.060 | +3.644% |
| NTES | NetEase | 网易 | | 124.750 | +1.480 | +1.201% |
| PDD | PDD Holdings | 拼多多 | | 88.180 | +0.940 | +1.077% |
| TAL | TAL Education Group | 好未来 | | 9.970 | -0.090 | -0.895% |
| YUMC | Yum China Holdings | 百胜中国 | | 43.390 | +0.480 | +1.119% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 22.590 | +0.190 | +0.848% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 315.200 | +8.890 | +2.902% |
| ABNB | Airbnb | 爱彼迎 | | 134.350 | -3.520 | -2.553% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.070 | -0.050 | -2.358% |
| AMD | Advanced Micro Devices | 超微半导体 | | 521.540 | +11.410 | +2.237% |
| AMZN | Amazon.com | 亚马逊 | | 256.520 | -4.740 | -1.814% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,705.370 | +76.800 | +4.716% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 177.450 | -2.260 | -1.258% |
| BA | Boeing Company | 波音 | | 217.700 | -6.600 | -2.942% |
| BAC | Bank of America Corp | 美国银行 | | 52.480 | +0.970 | +1.883% |
| BNTX | BioNTech SE American Depositary Share | | 89.140 | -2.560 | -2.792% | |
| BP | BP plc | 英国石油 | | 43.400 | +0.460 | +1.071% |
| CMCSA | Comcast Corp | 康卡斯特 | | 24.850 | -0.200 | -0.798% |
| COIN | Coinbase Global | | 173.990 | -8.620 | -4.720% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 175.000 | +2.870 | +1.667% |
| COP | ConocoPhillips | 康菲石油 | | 116.870 | +1.290 | +1.116% |
| CRM | Salesforce | 赛富时 | | 200.840 | -8.760 | -4.179% |
| CSCO | Cisco Systems | 思科 | | 128.000 | +6.670 | +5.497% |
| CVX | Chevron Corp | 雪佛龙 | | 187.550 | +1.720 | +0.926% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 101.410 | -1.440 | -1.400% |
| EBAY | eBay | 易趣 | | 108.880 | -1.470 | -1.332% |
| GM | General Motors Company | 通用汽车 | | 81.730 | -0.950 | -1.149% |
| GME | GameStop Corp | 游戏驿站 | | 20.920 | -0.440 | -2.060% |
| GOLD | Gold.com Inc. | | 40.020 | +0.440 | +1.112% | |
| GOOG | Alphabet | 谷歌-C | | 358.390 | -14.190 | -3.809% |
| GS | Goldman Sachs Group | 高盛 | | 1,064.580 | +16.000 | +1.526% |
| HD | Home Depot | 家得宝 | | 311.520 | +0.830 | +0.267% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 329.230 | +8.810 | +2.750% |
| INTC | Intel Corp | 英特尔 | | 107.930 | -1.400 | -1.281% |
| JNJ | Johnson & Johnson | 强生 | | 222.890 | -0.620 | -0.277% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 300.960 | +4.380 | +1.477% |
| KO | Coca-Cola Company | 可口可乐 | | 78.410 | -0.230 | -0.292% |
| M | Macy's | 梅西百货 | | 21.670 | -0.130 | -0.596% |
| MA | Mastercard | 万事达 | | 477.680 | -17.570 | -3.548% |
| MAR | Marriott International | 万豪国际 | | 373.760 | -3.200 | -0.849% |
| MCD | McDonald's Corp | 麦当劳 | | 276.360 | +2.110 | +0.769% |
| META | Meta Platforms | | 597.630 | -2.840 | -0.473% | |
| MRK | Merck & Co | 默沙东 | | 115.650 | +0.480 | +0.417% |
| MRNA | Moderna | | 45.640 | -0.420 | -0.912% | |
| MSFT | Microsoft Corp | 微软 | | 441.310 | -19.210 | -4.171% |
| NFLX | Netflix Inc. | 奈飞 | | 83.330 | -2.520 | -2.935% |
| NKE | Nike | 耐克 | | 43.730 | -2.200 | -4.790% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 10.210 | -0.300 | -2.854% |
| NVDA | NVIDIA Corp | 英伟达 | | 222.820 | -1.540 | -0.686% |
| PFE | Pfizer | 辉瑞 | | 25.550 | -0.080 | -0.312% |
| PG | Procter & Gamble Company | 宝洁 | | 140.820 | +0.540 | +0.385% |
| PYPL | PayPal Holdings | 贝宝 | | 44.530 | -0.660 | -1.461% |
| QCOM | QUALCOMM | 高通 | | 240.840 | +11.850 | +5.175% |
| RBLX | Roblox Corp | | 45.000 | -2.000 | -4.255% | |
| RIVN | Rivian Automotive | | 17.290 | +0.340 | +2.006% | |
| SHOP | Shopify Inc | | 117.010 | -7.110 | -5.728% | |
| T | AT&T | 美国电话电报 | | 24.640 | +0.090 | +0.367% |
| TSLA | Tesla | 特斯拉 | | 423.740 | +7.860 | +1.890% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 446.690 | +11.060 | +2.539% |
| TWLO | Twilio | | 229.300 | +1.760 | +0.773% | |
| TXN | Texas Instruments | 德州仪器 | | 308.120 | +14.920 | +5.089% |
| UBER | Uber Technologies | 优步 | | 71.620 | -2.150 | -2.914% |
| UNH | Unitedhealth Group | 联合健康 | | 377.920 | -1.940 | -0.511% |
| V | VISA | 维萨 | | 317.320 | -5.450 | -1.689% |
| WMT | Walmart | 沃尔玛 | | 113.060 | -1.540 | -1.344% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 149.560 | +0.180 | +0.120% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 111.880 | +0.260 | +0.233% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：02/06/2026 21:36 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 03/06/2026 09:20 | |
| *预托证券按盘价已折算为港元 |