精选美股行情
  • 道琼斯工业平均指数
    升 46,693.93
    +16.08 (+0.034%)
  • 标準普尔500指数
    跌 6,653.80
    -18.82 (-0.282%)
  • 纳斯达克综合指数
    跌 22,162.49
    -149.49 (-0.670%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌58.250-0.950-1.605%HKD跌57.776-0.673%HKD-0.81%
00003香港中华煤气跌7.460-0.030-0.401%HKD不变7.2020.000%HKD-3.46%
00005汇丰控股跌122.500-6.400-4.965%HKD跌123.177-1.558%HKD+0.55%
00016新鸿基地产跌130.400-3.000-2.249%HKD跌131.640-1.030%HKD+0.95%
00386中国石油化工股份跌4.840-0.140-2.811%HKD不变--0.000%HKD--
00388香港交易所跌401.400-5.000-1.230%HKD跌400.281-0.467%HKD-0.28%
00688中国海外发展跌12.800-0.100-0.775%HKD升12.996+0.606%HKD+1.53%
00700腾讯控股升547.500+1.000+0.183%HKD升548.870+1.359%HKD+0.25%
00857中国石油股份升10.670+0.050+0.471%HKD不变--0.000%HKD--
00939建设银行跌7.910-0.010-0.126%HKD升7.911+0.547%HKD+0.01%
01299友邦保险跌81.800-2.550-3.023%HKD跌81.918-1.633%HKD+0.14%
01398工商银行升6.330+0.020+0.317%HKD升6.316+0.907%HKD-0.22%
02318中国平安跌62.250-0.600-0.955%HKD升62.551+0.693%HKD+0.48%
02388中银香港跌40.640-0.660-1.598%HKD跌40.827-0.124%HKD+0.46%
02628中国人寿跌28.080-0.340-1.196%HKD不变--0.000%HKD--
03988中国银行不变4.5500.0000.000%HKD升4.538+0.765%HKD-0.26%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴升135.490+1.290+0.961%
ATHMAutohome汽车之家升18.950+0.200+1.067%
BIDUBaidu百度升124.900+1.740+1.413%
BILIBilibili哔哩哔哩升25.210+0.310+1.245%
GDSGDS Holdings Limited万国数据升42.840+0.020+0.047%
IQiQIYI爱奇艺升1.320+0.030+2.302%
JDJD.com京东升28.300+0.360+1.288%
NTESNetEase网易升117.540+1.270+1.092%
PDDPDD Holdings拼多多升102.760+1.140+1.122%
TALTAL Education Group好未来升11.195+0.365+3.370%
YUMCYum China Holdings百胜中国升52.800+0.310+0.591%
ZTOZTO Express (Cayman)中通快递升24.150+0.660+2.810%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果跌251.100-4.660-1.822%
ABNBAirbnb爱彼迎跌126.410-1.290-1.010%
AMCAMC Entertainment HoldingsAMC院线升1.109+0.019+1.734%
AMDAdvanced Micro Devices超威半导体跌194.000-3.740-1.891%
AMZNAmazon.com亚马逊跌207.210-2.320-1.107%
ASMLASML Holding NV阿斯麦跌1,348.130-3.450-0.255%
AZNAstraZeneca PLC阿斯利康跌190.795-1.705-0.886%
BABoeing Company波音升209.780+5.020+2.452%
BACBank of America Corp美国银行跌47.123-0.007-0.014%
BNTXBioNTech SE American Depositary Share升90.880+0.780+0.866%
BPBP plc英国石油升42.585+0.425+1.008%
CMCSAComcast Corp康卡斯特升30.215+0.055+0.182%
COINCoinbase Global升197.715+4.485+2.321%
COKECoca-Cola Consolidated Inc可口可乐装瓶升215.060+5.360+2.556%
COPConocoPhillips康菲石油升121.180+0.920+0.765%
CRMSalesforce赛富时跌193.113-6.167-3.095%
CSCOCisco Systems思科升78.650+0.910+1.171%
CVXChevron Corp雪佛龙跌195.885-1.085-0.551%
DISWalt Disney Company (The)迪士尼升99.600+0.170+0.171%
EBAYeBay易趣升91.045+1.045+1.161%
GMGeneral Motors Company通用汽车跌72.860-0.590-0.803%
GMEGameStop Corp游戏驿站跌23.960-0.470-1.924%
GOLDGold.com Inc.跌47.460-1.480-3.024%
GOOGAlphabet谷歌-C跌301.290-1.920-0.633%
GSGoldman Sachs Group高盛跌785.740-1.780-0.226%
HDHome Depot家得宝升340.040+1.110+0.328%
IBMInternational Business Machines CorpIBM国际商业机器(US)跌247.500-0.180-0.073%
INTCIntel Corp英特尔升45.510+0.260+0.575%
JNJJohnson & Johnson强生升243.160+1.120+0.463%
JPMJPMorgan Chase & Co摩根大通升283.968+1.078+0.381%
KOCoca-Cola Company可口可乐升77.627+0.547+0.710%
MMacy's梅西百货升17.115+0.137+0.804%
MAMastercard万事达升498.180+0.870+0.175%
MARMarriott International万豪国际升316.500+0.190+0.060%
MCDMcDonald's Corp麦当劳升325.775+1.865+0.576%
METAMeta Platforms跌615.695-22.485-3.523%
MRKMerck & Co默沙东升116.690+0.780+0.673%
MRNAModerna跌52.260-1.130-2.116%
MSFTMicrosoft Corp微软跌396.540-5.320-1.324%
NFLXNetflix Inc.奈飞升94.740+0.430+0.456%
NKENike耐克跌54.090-0.040-0.074%
NVAXNovavax诺瓦瓦克斯医药跌10.240-0.060-0.583%
NVDANVIDIA Corp英伟达跌181.410-1.730-0.945%
PFEPfizer辉瑞跌26.745-0.115-0.428%
PGProcter & Gamble Company宝洁升151.330+0.830+0.551%
PYPLPayPal Holdings贝宝升44.860+0.500+1.127%
QCOMQUALCOMM高通跌130.460-0.690-0.526%
RBLXRoblox Corp升56.460+0.160+0.284%
RIVNRivian Automotive跌15.015-0.285-1.863%
SHOPShopify Inc跌123.000-3.170-2.512%
TAT&T美国电话电报升27.680+0.290+1.059%
TSLATesla特斯拉升395.310+0.300+0.076%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电升339.100+2.390+0.710%
TWLOTwilio跌125.285-0.225-0.179%
TXNTexas Instruments德州仪器升191.290+1.240+0.652%
UBERUber Technologies优步升73.320+0.350+0.480%
UNHUnitedhealth Group联合健康升281.010+3.960+1.429%
VVISA维萨升307.870+1.370+0.447%
WMTWalmart沃尔玛升126.250+0.920+0.734%
XOMExxon Mobil Corp埃克森美孚升155.560+2.030+1.322%
ZMZoom Communications IncZoom通讯跌74.340-0.600-0.801%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:13/03/2026 13:44 EDT
  港股之报价延迟最少15分钟,更新时间为: 13/03/2026 17:59
  *预托证券按盘价已折算为港元