精选美股行情
  • 道琼斯工业平均指数
    升 46,697.60
    +19.75 (+0.042%)
  • 标準普尔500指数
    跌 6,654.36
    -18.26 (-0.274%)
  • 纳斯达克综合指数
    跌 22,173.39
    -138.59 (-0.621%)
精选预托证券 全部
港股 预托证券(ADR) 预托证券
对港股
代号名称按盘价变动变动率货币按盘价变动率货币*溢价(%)
00001长和跌58.250-0.950-1.605%HKD跌57.772-0.673%HKD-0.82%
00003香港中华煤气跌7.460-0.030-0.401%HKD升7.374+2.391%HKD-1.15%
00005汇丰控股跌122.500-6.400-4.965%HKD跌123.138-1.583%HKD+0.52%
00016新鸿基地产跌130.400-3.000-2.249%HKD跌131.514-1.118%HKD+0.85%
00386中国石油化工股份跌4.840-0.140-2.811%HKD不变--0.000%HKD--
00388香港交易所跌401.400-5.000-1.230%HKD跌398.534-0.895%HKD-0.71%
00688中国海外发展跌12.800-0.100-0.775%HKD升13.081+1.273%HKD+2.20%
00700腾讯控股升547.500+1.000+0.183%HKD升549.618+1.504%HKD+0.39%
00857中国石油股份升10.670+0.050+0.471%HKD不变--0.000%HKD--
00939建设银行跌7.910-0.010-0.126%HKD升7.893+0.323%HKD-0.21%
01299友邦保险跌81.800-2.550-3.023%HKD跌81.922-1.622%HKD+0.15%
01398工商银行升6.330+0.020+0.317%HKD升6.311+0.844%HKD-0.30%
02318中国平安跌62.250-0.600-0.955%HKD升62.324+0.335%HKD+0.12%
02388中银香港跌40.640-0.660-1.598%HKD升40.930+0.134%HKD+0.71%
02628中国人寿跌28.080-0.340-1.196%HKD不变--0.000%HKD--
03988中国银行不变4.5500.0000.000%HKD升4.543+0.904%HKD-0.15%
精选中资美股
代号名称按盘价(美元)变动变动率
BABAAlibaba Group Holding Limited阿里巴巴升135.295+1.095+0.816%
ATHMAutohome汽车之家升18.900+0.150+0.800%
BIDUBaidu百度升124.740+1.580+1.283%
BILIBilibili哔哩哔哩升25.220+0.320+1.285%
GDSGDS Holdings Limited万国数据升42.900+0.080+0.187%
IQiQIYI爱奇艺升1.325+0.035+2.713%
JDJD.com京东升28.292+0.352+1.261%
NTESNetEase网易升117.120+0.850+0.731%
PDDPDD Holdings拼多多升102.630+1.010+0.994%
TALTAL Education Group好未来升11.075+0.245+2.262%
YUMCYum China Holdings百胜中国升52.670+0.180+0.343%
ZTOZTO Express (Cayman)中通快递升24.110+0.620+2.639%
精选美股
代号名称按盘价(美元)变动变动率
AAPLApple苹果跌252.360-3.400-1.329%
ABNBAirbnb爱彼迎跌126.695-1.005-0.787%
AMCAMC Entertainment HoldingsAMC院线升1.105+0.015+1.376%
AMDAdvanced Micro Devices超威半导体跌193.910-3.830-1.937%
AMZNAmazon.com亚马逊跌207.840-1.690-0.807%
ASMLASML Holding NV阿斯麦跌1,349.575-2.005-0.148%
AZNAstraZeneca PLC阿斯利康跌190.200-2.300-1.195%
BABoeing Company波音升210.315+5.555+2.713%
BACBank of America Corp美国银行升47.340+0.210+0.446%
BNTXBioNTech SE American Depositary Share升90.160+0.060+0.067%
BPBP plc英国石油升42.444+0.284+0.673%
CMCSAComcast Corp康卡斯特升30.300+0.140+0.464%
COINCoinbase Global升197.165+3.935+2.036%
COKECoca-Cola Consolidated Inc可口可乐装瓶升213.215+3.515+1.676%
COPConocoPhillips康菲石油升120.900+0.640+0.532%
CRMSalesforce赛富时跌193.330-5.950-2.986%
CSCOCisco Systems思科升78.150+0.410+0.527%
CVXChevron Corp雪佛龙跌195.780-1.190-0.604%
DISWalt Disney Company (The)迪士尼升100.045+0.615+0.619%
EBAYeBay易趣升90.860+0.860+0.956%
GMGeneral Motors Company通用汽车跌72.650-0.800-1.089%
GMEGameStop Corp游戏驿站跌23.970-0.460-1.883%
GOLDGold.com Inc.跌47.650-1.290-2.636%
GOOGAlphabet谷歌-C跌301.975-1.235-0.407%
GSGoldman Sachs Group高盛升788.160+0.640+0.081%
HDHome Depot家得宝升340.140+1.210+0.357%
IBMInternational Business Machines CorpIBM国际商业机器(US)跌247.600-0.080-0.032%
INTCIntel Corp英特尔升45.645+0.395+0.872%
JNJJohnson & Johnson强生升243.250+1.210+0.500%
JPMJPMorgan Chase & Co摩根大通升284.290+1.400+0.495%
KOCoca-Cola Company可口可乐升77.825+0.745+0.967%
MMacy's梅西百货升17.047+0.068+0.403%
MAMastercard万事达升497.370+0.060+0.012%
MARMarriott International万豪国际跌315.950-0.360-0.114%
MCDMcDonald's Corp麦当劳升325.040+1.130+0.349%
METAMeta Platforms跌617.625-20.555-3.221%
MRKMerck & Co默沙东跌115.880-0.030-0.026%
MRNAModerna跌52.210-1.180-2.210%
MSFTMicrosoft Corp微软跌396.130-5.730-1.426%
NFLXNetflix Inc.奈飞升94.750+0.440+0.467%
NKENike耐克跌54.000-0.130-0.240%
NVAXNovavax诺瓦瓦克斯医药跌10.180-0.120-1.165%
NVDANVIDIA Corp英伟达跌181.297-1.843-1.006%
PFEPfizer辉瑞跌26.674-0.186-0.693%
PGProcter & Gamble Company宝洁升151.150+0.650+0.432%
PYPLPayPal Holdings贝宝升44.820+0.460+1.037%
QCOMQUALCOMM高通升131.270+0.120+0.091%
RBLXRoblox Corp升56.750+0.450+0.799%
RIVNRivian Automotive跌14.965-0.335-2.190%
SHOPShopify Inc跌123.000-3.170-2.512%
TAT&T美国电话电报升27.750+0.360+1.314%
TSLATesla特斯拉升395.270+0.260+0.066%
TSMTaiwan Semiconductor Manufacturing Company Ltd台积电升338.610+1.900+0.564%
TWLOTwilio跌124.240-1.270-1.012%
TXNTexas Instruments德州仪器升191.805+1.755+0.923%
UBERUber Technologies优步升73.430+0.460+0.630%
UNHUnitedhealth Group联合健康升280.440+3.390+1.224%
VVISA维萨升307.660+1.160+0.378%
WMTWalmart沃尔玛升126.250+0.920+0.734%
XOMExxon Mobil Corp埃克森美孚升155.300+1.770+1.153%
ZMZoom Communications IncZoom通讯跌74.080-0.860-1.148%
备注: 美国指数之报价延迟最少15分钟。
  美股之报价延迟最少15分钟。
  美国时间为:13/03/2026 12:53 EDT
  港股之报价延迟最少15分钟,更新时间为: 13/03/2026 17:59
  *预托证券按盘价已折算为港元