00005 汇丰控股
实时 按盘价 跌73.100 -0.300 (-0.409%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.046-11.54%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.073-7.59%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0710.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0500.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0120.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.044-20.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0140.00%30/04/2025
     60.00029527汇丰华泰五七沽Ａ0.172-4.97%30/07/2025
     61.56029658汇丰瑞银五六沽Ｂ0.165-6.25%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.167-20.48%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.123-19.08%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.177-13.66%18/06/2025
     62.45013239汇丰摩利五九沽Ａ0.325-14.47%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.325-5.80%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.320-8.57%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.300-3.23%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.243-8.30%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.340-10.53%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.255-8.93%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.280-5.08%30/09/2025
26217汇丰花旗五九购Ａ0.228-5.39%23/09/202564.880     
25285汇丰法兴五九购Ａ0.238+1.28%30/09/202564.900     
25406汇丰摩通五九购Ａ0.230-2.13%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.237-2.47%23/09/202564.950     
27183汇丰摩利五九购Ａ0.2420.00%23/09/202564.950     
21809汇丰法巴五十购Ａ1.100-2.65%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.485-6.73%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.465-8.82%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.520-3.70%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.485-4.90%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.570-9.52%18/08/2025
27238汇丰摩利五六购Ａ0.530-5.36%02/06/202571.990     
24488汇丰中银五六购Ａ0.600-4.76%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.7000.00%20/06/202572.316     
26811汇丰摩通五六购Ａ0.570-6.56%20/06/202572.316     
25854汇丰法巴五六购Ｂ0.3700.00%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.385+5.48%27/05/202575.050     
26692汇丰花旗五五购Ａ0.355-2.74%27/05/202575.050     
26720汇丰国君五五购Ａ0.340-9.33%27/05/202575.050     
26744汇丰摩通五五购Ａ0.350-7.89%27/05/202575.050     
27269汇丰摩利五五购Ａ0.345-10.39%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.530-8.62%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.320-3.03%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.305-1.61%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.00%30/09/2026
13060汇丰法巴五八购Ａ0.340-2.86%04/08/202580.000     
     81.55015239汇丰摩通六六沽Ａ0.3500.00%30/06/2026
28878汇丰摩利五五购Ｂ0.111-10.48%29/05/202583.990     
29356汇丰星展五五购Ａ0.110+7.84%22/05/202584.040     
29317汇丰信证五六购Ａ0.1040.00%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.075-9.64%02/06/202585.930     
29573汇丰中银五六购Ｂ0.280+201.08%02/06/202585.930     
29707汇丰法兴五六购Ａ0.069-17.86%02/06/202585.930     
29741汇丰国君五六购Ａ0.070-16.67%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.091-14.95%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.139+4.51%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.141+2.17%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.164-6.82%01/12/202886.840     
25730汇丰中银八乙购Ａ0.136+1.49%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.135+2.27%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.172+1.18%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.052-23.53%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.057-20.83%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.062+6.90%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.094-13.76%18/06/202588.280     
13359汇丰摩利五六购Ｂ0.075-13.79%11/06/202588.330     
29657汇丰瑞银五六购Ｃ0.075-6.25%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.2500.00%02/12/202588.880     
14878汇丰星展六二购Ａ0.069+6.15%13/02/202690.000     
25747汇丰法巴五六购Ａ0.109-12.80%03/06/202590.000     
28884汇丰华泰五五购Ａ0.077-22.22%27/05/202590.050     
13631汇丰瑞银五九购Ｂ0.104-7.96%02/09/202593.880     
13821汇丰摩利五八购Ａ0.100-9.91%26/08/202595.000     
13397汇丰法巴五十购Ｃ0.092-14.02%03/10/202598.000     
13416汇丰华泰五八购Ａ0.120-20.53%08/08/202598.000     
13519汇丰中银五八购Ａ0.104+2.97%01/08/202598.050     
13799汇丰国君五九购Ａ0.069-11.54%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.00%25/09/202598.050     
13721汇丰摩通五八购Ａ0.067-10.67%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.064-12.33%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.047-12.96%02/09/2025102.880     
13961汇丰星展五八购Ａ0.035-12.50%26/08/2025102.980     
14105汇丰国君五八购Ａ0.034-15.00%26/08/2025102.980     
13917汇丰信证五八购Ａ0.051-10.53%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.129+79.17%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.035-5.41%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.037-13.95%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.053-3.64%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.070+42.86%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.029-6.45%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.035-20.45%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.0320.00%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.055+1.85%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.058-10.77%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.00%21/11/2025115.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2025 14:29
  实时报价更新时间为 08/04/2025 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。