00148 建滔集团
实时 按盘价 跌50.550 -6.500 (-11.394%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ1.750-24.57%03/08/202633.333     
     40.88015364建滔华泰七二沽Ａ0.190+24.18%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.204+24.39%01/03/2027
25060建滔华泰六八购Ｂ1.000-32.43%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.250+14.16%11/01/2027
28702建滔摩利六甲购Ａ0.300-23.08%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.315-14.86%09/11/202648.480     
17728建滔麦银六八购Ａ0.380-58.24%04/08/202648.880     
28841建滔法巴六乙购Ａ0.355-2.74%31/12/202651.880     
28823建滔法兴七一购Ａ0.249-23.38%29/01/202754.000     
29011建滔华泰七三购Ａ0.290-19.44%01/03/202758.000     
28793建滔花旗七三购Ａ0.290-20.55%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.250+15.21%30/04/2027
26479建滔摩通六九购Ａ0.560-41.05%03/09/202658.880     
28466建滔汇丰六八购Ａ0.580-25.64%27/08/202658.930     
28249建滔华泰六甲购Ａ0.820-28.07%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.238+14.98%11/12/2026
29173建滔摩利六甲购Ｂ0.142-27.92%16/11/202665.900     
29357建滔法兴六乙购Ａ0.173-26.69%31/12/202668.500     
28813建滔信证六甲购Ａ0.690-25.00%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.123-32.04%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.270+11.11%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.285+15.38%18/12/2026
15521建滔摩通七一购Ｂ0.1250.00%21/01/202770.880     
28489建滔麦银六十购Ａ0.460-28.12%30/10/202673.000     
28514建滔法巴六十购Ａ0.650-29.35%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.305+8.93%04/01/2027
29428建滔中银七三购Ａ0.198-20.80%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.213-23.93%19/02/202777.777     
29581建滔华泰七二购Ａ0.195-20.08%19/02/202777.777     
15348建滔法兴七二购Ａ0.060-25.00%26/02/202778.00013902建滔法兴六乙沽Ｂ0.350+11.11%31/12/2026
29720建滔花旗七一购Ａ0.168-26.64%29/01/202778.480     
28863建滔中银六甲购Ａ0.550-26.67%30/11/202680.000     
29167建滔信证七三购Ａ0.207-18.82%08/03/202780.880     
29376建滔摩通七三购Ａ0.209-18.04%08/03/202780.880     
15344建滔汇丰七二购Ａ0.058-23.68%26/02/202781.480     
29307建滔法巴七二购Ａ0.247-17.67%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.113-26.62%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.084-29.41%01/12/202686.380     
13150建滔摩利六乙购Ａ0.107-31.85%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.102-19.05%03/12/202688.880     
13562建滔摩通六乙购Ａ0.116-24.18%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.490+11.36%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.495+10.00%22/12/2026
13514建滔法巴六乙购Ｂ0.129-26.70%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.105-29.05%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.041-25.45%29/01/202798.000     
15470建滔麦银七一购Ａ0.088-27.27%29/01/202799.148     
15320建滔华泰七二购Ｂ0.00%01/02/2027100.00014111建滔华泰六乙沽Ａ0.500+8.70%24/12/2026
13621建滔摩利六乙购Ｃ0.051-30.14%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.079-31.90%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.028-28.21%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.036-28.00%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.020-23.08%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.020-23.08%06/01/2027128.000     
14775建滔信证七一购Ｂ0.019-29.63%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.022-33.33%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.021-30.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.026-29.73%21/12/2026141.480     
13648建滔信证六乙购Ａ0.029-30.95%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.027-34.15%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.036-21.74%18/12/2026148.148     
13717建滔中银七二购Ａ0.071-27.55%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.020-35.48%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.020-28.57%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.032-13.51%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.027-30.77%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.016-27.27%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.011-21.43%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.020-23.08%30/12/2026168.000     
13952建滔信证七一购Ａ0.021-30.00%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0170.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.011-21.43%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.015-25.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.020+11.11%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.010-16.67%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0120.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 15:06
  实时报价更新时间为 22/07/2026 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。