01347 华虹半导体
实时 按盘价 升101.400 +3.000 (+3.049%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.083-8.79%30/09/2026
18064华虹信证六七购Ａ1.330+4.72%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.170+4.46%30/04/202642.500     
16630华虹中银六四购Ａ1.170+4.46%23/04/202642.550     
16659华虹摩通六四购Ａ1.170+5.41%23/04/202642.550     
16670华虹瑞银六四购Ａ1.210+5.22%23/04/202642.550     
17218华虹华泰六四购Ａ1.170+5.41%23/04/202642.550     
17846华虹法兴六四购Ａ1.170+5.41%23/04/202642.550     
17856华虹汇丰六四购Ａ1.170+5.41%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.030-9.09%23/09/2026
     42.88020016华虹中银六九沽Ａ0.019-5.00%30/09/2026
18876华虹摩利六四购Ａ1.160+4.50%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0350.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.027-10.00%21/09/2026
18917华虹信证六七购Ｂ1.030+5.10%27/07/202650.880     
19059华虹汇丰六七购Ａ1.030+5.10%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.036-5.26%28/07/2026
     53.95021729华虹中银六七沽Ａ0.032-3.03%30/07/2026
19312华虹中银六甲购Ａ1.020+6.25%27/11/202655.000     
19232华虹摩通六七购Ａ0.930+5.68%30/07/202656.660     
20252华虹法兴六五购Ａ0.880+6.02%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.045-13.46%29/06/2026
19467华虹信证六六购Ａ0.760+8.57%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.090-4.26%29/07/2026
19518华虹摩利六六购Ａ0.750+7.14%29/06/202666.990     
19676华虹中银六六购Ａ0.750+7.14%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.740+5.71%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.018-21.74%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.073-3.95%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.076-5.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.078-6.02%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.085-5.56%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.076-6.17%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.071-7.79%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.078-3.70%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.010-33.33%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.015-11.76%08/04/2026
     72.00021316华虹中银六四沽Ａ0.024-14.29%29/04/2026
19739华虹华泰六六购Ａ0.650+8.33%26/06/202672.800     
19753华虹汇丰六六购Ａ0.620+8.77%02/06/202673.470     
20249华虹信证六五购Ａ0.610+8.93%26/05/202673.500     
19857华虹中银六五购Ａ0.610+7.02%26/05/202673.520     
19880华虹摩通六五购Ａ0.6200.00%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.134-8.84%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.136-8.11%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.144-7.69%30/07/2026
23603华虹中银六六购Ｂ0.550+7.84%30/06/202680.880     
19784华虹信证六七购Ｃ0.550+10.00%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.223-5.51%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.204-7.27%27/07/2026
21730华虹中银六八购Ａ0.265+6.85%28/08/202688.880     
19946华虹麦银六七购Ａ0.490+7.69%10/07/202688.888     
22926华虹信证六八购Ａ0.255+6.69%21/08/202688.888     
20092华虹摩利六七购Ａ0.460+8.24%03/07/202688.930     
21026华虹摩通六七购Ｂ0.475+7.95%03/07/202688.930     
22908华虹花旗六八购Ａ0.265+6.00%21/08/202688.930     
22938华虹星展六八购Ａ0.260+5.26%21/08/202688.930     
22973华虹汇丰六八购Ａ0.260+5.26%21/08/202688.930     
23084华虹国君六八购Ａ0.275+7.84%21/08/202688.930     
20958华虹法兴六七购Ａ0.465+6.90%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.172-4.44%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.177-4.32%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.193-4.93%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.174-4.92%23/11/2026
23421华虹法巴六七购Ａ0.430+6.17%03/07/202690.00024659华虹信证六甲沽Ａ0.159-5.36%30/11/2026
23605华虹中银六七购Ａ0.475+9.20%30/07/202693.880     
21228华虹信证六四购Ｂ0.280+12.90%30/04/202696.080     
23085华虹国君六四购Ａ0.280+15.70%23/04/202696.130     
15312华虹中银六四购Ｂ0.265+13.25%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.330+10.00%02/06/202698.470     
16665华虹信证六六购Ｃ0.158+11.27%04/06/202699.880     
22257华虹法巴六五购Ｂ0.141+12.80%20/05/202699.880     
21218华虹华泰六八购Ａ0.410+9.33%03/08/202699.900     
21582华虹摩利六五购Ａ0.145+11.54%28/05/202699.900     
15072华虹摩通六五购Ｂ0.152+11.76%20/05/202699.950     
21855华虹法兴六五购Ｂ0.150+8.70%21/05/202699.950     
22182华虹花旗六五购Ａ0.146+10.61%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.246-3.53%30/12/2026
20859华虹信证六十购Ａ0.430+6.17%30/10/2026108.880     
20918华虹中银六十购Ａ0.415+7.79%30/10/2026109.000     
21148华虹摩利六九购Ａ0.380+7.04%29/09/2026113.990     
24178华虹中银六七购Ｂ0.285+11.76%30/07/2026116.880     
29874华虹信证六四购Ｃ0.039+14.71%08/04/2026117.080     
28010华虹花旗六四购Ａ0.058+11.54%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.051+15.91%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.051+13.33%08/04/2026117.270     
15102华虹星展六四购Ａ0.058+18.37%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.052+13.04%08/04/2026117.270     
25470华虹摩通六六购Ａ0.124+6.90%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.118+10.28%23/06/2026118.650     
24314华虹国君六六购Ａ0.115+8.49%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.113+8.65%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.139+9.45%30/04/2026119.000     
17393华虹中银六四购Ｃ0.111+18.09%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.089+12.66%08/04/2026125.000     
22414华虹法巴六三购Ａ0.077+16.67%30/03/2026125.100     
24321华虹中银六七购Ｃ0.225+11.39%30/07/2026127.000     
27139华虹信证六六购Ｂ0.095+10.47%30/06/2026128.880     
29896华虹法巴六六购Ａ0.092+6.98%23/06/2026128.980     
21314华虹中银六五购Ｂ0.113+15.31%29/05/2026134.700     
21393华虹麦银六六购Ａ0.134+11.67%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.090+9.76%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.087+11.54%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.087+10.13%25/06/2026134.800     
26125华虹华泰六五购Ａ0.132+7.32%27/05/2026134.800     
21460华虹法巴六五购Ａ0.083+10.67%05/05/2026138.000     
26913华虹摩利六八购Ａ0.104+9.47%28/08/2026139.990     
25033华虹法巴六八购Ａ0.112+7.69%21/08/2026140.000     
24560华虹信证六八购Ｂ0.109+10.10%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.117+10.38%21/08/2026140.090     
24790华虹中银六八购Ｂ0.105+10.53%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.122+7.02%21/08/2026140.090     
24952华虹法兴六八购Ａ0.119+9.17%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.119+8.18%21/08/2026140.090     
25098华虹摩通六八购Ａ0.119+9.17%21/08/2026140.090     
25230华虹国君六八购Ｂ0.116+7.41%21/08/2026140.090     
26663华虹中银六五购Ｃ0.056+19.15%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.054+12.50%24/04/2026145.100     
21493华虹信证六五购Ｂ0.091+12.35%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.094+13.25%21/05/2026148.980     
25114华虹中银六九购Ｂ0.211+4.46%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.155+9.15%27/07/2026150.000     
26139华虹中银六八购Ｃ0.193+3.21%31/08/2026153.000     
25440华虹摩通六十购Ａ0.120+12.15%30/10/2026168.770     
25760华虹花旗六十购Ａ0.112+8.74%23/10/2026168.870     
25842华虹法巴六十购Ａ0.1100.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.128+7.56%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.141+6.82%22/12/2026168.980     
25634华虹中银六十购Ｂ0.208+2.46%30/10/2026169.880     
25420华虹星展六乙购Ａ0.141+7.63%18/12/2026188.000     
21870华虹中银六九购Ａ0.104+9.47%29/09/2026188.880     
25337华虹信证六八购Ｃ0.098+7.69%24/08/2026200.880     
25381华虹中银六九购Ｃ0.122+10.91%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 17:59
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。