01024 快手－Ｗ
实时 按盘价 跌74.650 -0.850 (-1.126%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.570-1.72%28/07/202648.880     
29806快手中银六七购Ａ0.560-3.45%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.0700.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0680.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.065+3.17%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.070+2.94%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.069+1.47%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.072+2.86%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.066+3.12%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.073+1.39%23/12/2026
     49.88017395快手信证六乙沽Ａ0.066+1.54%31/12/2026
     49.93017484快手中银六乙沽Ａ0.0770.00%23/12/2026
     57.64029682快手中银六四沽Ａ0.182+4.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.240+3.45%05/05/2026
     68.33019156快手花旗六三沽Ａ0.062+5.08%13/03/2026
     68.33019624快手摩利六三沽Ａ0.061+7.02%13/03/2026
     68.33019765快手国君六三沽Ａ0.073+5.80%13/03/2026
     68.33019797快手法兴六三沽Ａ0.063+5.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.071+1.43%20/03/2026
     68.83018971快手信证六三沽Ａ0.065+4.84%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.077+5.48%24/03/2026
     68.83019035快手中银六三沽Ａ0.083+2.47%24/03/2026
     68.83021084快手华泰六三沽Ａ0.073+5.80%24/03/2026
     68.83021310快手星展六三沽Ａ0.097+4.30%24/03/2026
     68.88018691快手摩通六三沽Ａ0.086+4.88%31/03/2026
     68.90021651快手法巴六三沽Ａ0.080+5.26%24/03/2026
     74.83021581快手国君六六沽Ａ0.211+0.48%02/06/2026
     74.88021380快手信证六五沽Ａ0.170+0.59%26/05/2026
18961快手摩利六乙购Ａ0.143-4.67%18/12/202675.000     
19296快手瑞银六乙购Ａ0.147-2.65%08/12/202675.880     
22186快手法兴六乙购Ａ0.149-1.32%01/12/202675.930     
22277快手花旗六乙购Ａ0.148-3.27%01/12/202675.930     
22292快手摩通六乙购Ａ0.153-0.65%01/12/202675.930     
22326快手中银六乙购Ａ0.147-2.65%01/12/202675.930     
22335快手华泰六乙购Ａ0.146-2.67%01/12/202675.930     
22350快手法巴六乙购Ａ0.150-2.60%01/12/202675.930     
22487快手星展六乙购Ａ0.155-3.73%01/12/202675.930     
18362快手汇丰六六购Ａ0.193-3.50%29/06/202677.00021458快手法巴六六沽Ａ0.211+2.43%02/06/2026
22700快手花旗六六购Ｂ0.189-5.50%22/06/202677.050     
22718快手摩利六六购Ｃ0.187-4.59%22/06/202677.050     
22762快手瑞银六六购Ｂ0.194-3.00%22/06/202677.050     
22808快手摩通六六购Ｂ0.198-2.46%22/06/202677.050     
22862快手信证六六购Ｂ0.195-4.41%22/06/202677.050     
22912快手法巴六六购Ａ0.191-4.02%22/06/202677.050     
23201快手中银六六购Ｃ0.192-4.95%22/06/202677.050     
23249快手国君六六购Ａ0.197-4.37%22/06/202677.050     
14112快手麦银六八购Ａ0.135-2.88%04/08/202688.880     
17419快手花旗六七购Ａ0.140-4.76%28/07/202688.888     
16278快手信证六七购Ａ0.139-4.14%28/07/202688.930     
17415快手汇丰六七购Ａ0.139-4.79%28/07/202688.930     
17442快手中银六七购Ｂ0.141-4.73%28/07/202688.930     
17449快手国君六七购Ａ0.137-3.52%28/07/202688.930     
17457快手华泰六七购Ａ0.141-3.42%28/07/202688.930     
17507快手法巴六七购Ａ0.143-4.67%28/07/202688.930     
17589快手法兴六七购Ａ0.142-4.05%28/07/202688.930     
17593快手摩通六七购Ａ0.142-3.40%28/07/202688.930     
17594快手瑞银六七购Ａ0.141-3.42%28/07/202688.930     
17682快手摩利六七购Ａ0.138-4.17%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.239+1.70%30/11/2026
18780快手摩通六六购Ａ0.0950.00%17/06/202695.950     
20340快手信证六六购Ａ0.074-3.90%10/06/202695.950     
22153快手花旗六六购Ａ0.086-6.52%10/06/202695.990     
19639快手瑞银六六购Ａ0.085-3.41%10/06/202696.000     
20137快手摩利六六购Ａ0.082-5.75%10/06/202696.000     
20189快手中银六六购Ａ0.083-6.74%10/06/202696.000     
20352快手法兴六六购Ａ0.087-4.40%10/06/202696.000     
20993快手汇丰六六购Ｂ0.087-6.45%10/06/202696.000     
19128快手法巴六五购Ａ0.053-7.02%04/05/202698.880     
19266快手汇丰六四购Ａ0.047-7.84%24/04/202698.930     
19295快手瑞银六四购Ａ0.049-5.77%24/04/202698.930     
19308快手信证六四购Ａ0.040-4.76%24/04/202698.930     
19329快手法兴六四购Ａ0.049-5.77%24/04/202698.930     
19336快手花旗六四购Ａ0.048-9.43%24/04/202698.930     
19341快手国君六四购Ａ0.045-6.25%24/04/202698.930     
19347快手中银六四购Ａ0.049-5.77%24/04/202698.930     
19374快手华泰六四购Ａ0.049-9.26%24/04/202698.930     
20885快手摩通六四购Ａ0.050-7.41%24/04/202698.930     
21421快手摩利六四购Ａ0.0420.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.163-2.98%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.159-3.05%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.033-5.71%08/04/2026105.880     
23077快手花旗六三购Ａ0.023-11.54%27/03/2026105.980     
25518快手摩通六三购Ａ0.028-6.67%27/03/2026105.980     
26597快手华泰六三购Ａ0.025-7.41%27/03/2026105.980     
26981快手法巴六四购Ａ0.0310.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0330.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0240.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.025-7.41%27/03/2026105.980     
21514快手中银六四购Ｂ0.048-4.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.139-4.79%30/11/2026108.880     
21254快手华泰六十购Ａ0.121-2.42%30/10/2026109.000     
22313快手法兴六十购Ａ0.116-3.33%23/10/2026109.100     
22327快手中银六十购Ａ0.117-3.31%23/10/2026109.100     
22388快手瑞银六十购Ａ0.119-2.46%23/10/2026109.100     
25644快手麦银六八购Ｂ0.073-3.95%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.047-6.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.042-6.67%22/06/2026124.980     
28819快手法兴六六购Ｂ0.043-2.27%22/06/2026124.980     
28936快手摩利六六购Ｂ0.042-6.67%22/06/2026124.980     
21433快手华泰六九购Ａ0.075-2.60%30/09/2026129.000     
21570快手法巴六十购Ａ0.058-3.33%05/10/2026145.000     
21488快手信证六十购Ａ0.0530.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 09:33
  实时报价更新时间为 07/01/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。