09985 卫龙美味
按盘价 
8.460 -0.220 (-2.535%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%22%13%36%
- 8.390
- 大手*
-
100%
- 8.368
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 124,600
- 0
- 8.470
- 272,600
- 0
- 8.460
- 479,800
- 0
- 8.450
- 502,200
- 0
- 8.440
- 348,000
- 5,400
- 8.430
- 348,000
- 0
- 8.420
- 224,000
- 0
- 8.410
- 261,400
- 2,800
- 8.400
- 396,000
- 0
- 8.390
- 141,400
- 2,000
- 8.380
- 169,800
- 0
- 8.370
- 172,600
- 0
- 8.360
- 211,200
- 0
- 8.350
- 329,200
- 3,800
- 8.340
- 125,800
- 0
- 8.330
- 300,800
- 5,000
- 8.320
- 148,600
- 5,400
- 8.310
- 179,600
- 0
- 8.300
- 128,600
- 400
- 8.280
- 325,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 124,600 | 124,600 | 2.132% | 0 | 0.000% | |||
| 8.470 | 272,600 | 272,600 | 4.663% | 0 | 0.000% | |||
| 8.460 | 479,800 | 479,800 | 8.208% | 0 | 0.000% | |||
| 8.450 | 502,200 | 502,200 | 8.591% | 0 | 0.000% | |||
| 8.440 | 353,400 | 348,000 | 5.953% | 5,400 | 0.092% | |||
| 8.430 | 348,000 | 348,000 | 5.953% | 0 | 0.000% | |||
| 8.420 | 224,000 | 224,000 | 3.832% | 0 | 0.000% | |||
| 8.410 | 264,200 | 261,400 | 4.472% | 2,800 | 0.048% | |||
| 8.400 | 396,000 | 396,000 | 6.774% | 0 | 0.000% | |||
| 8.390 | 143,400 | 141,400 | 2.419% | 2,000 | 0.034% | |||
| 8.380 | 169,800 | 169,800 | 2.905% | 0 | 0.000% | |||
| 8.370 | 172,600 | 172,600 | 2.953% | 0 | 0.000% | |||
| 8.360 | 211,200 | 211,200 | 3.613% | 0 | 0.000% | |||
| 8.350 | 333,000 | 329,200 | 5.632% | 3,800 | 0.065% | |||
| 8.340 | 125,800 | 125,800 | 2.152% | 0 | 0.000% | |||
| 8.330 | 305,800 | 300,800 | 5.146% | 5,000 | 0.086% | |||
| 8.320 | 154,000 | 148,600 | 2.542% | 5,400 | 0.092% | |||
| 8.310 | 179,600 | 179,600 | 3.072% | 0 | 0.000% | |||
| 8.300 | 129,000 | 128,600 | 2.200% | 400 | 0.007% | |||
| 8.280 | 325,600 | 325,600 | 5.570% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 16:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 16:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |