00998 中信银行
按盘价 
7.650 -0.080 (-1.035%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%28%39%17%
- 7.655
- 大手*
-
4%28%48%20%
- 7.653
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.750
- 9,000
- 0
- 7.740
- 139,000
- 0
- 7.730
- 915,000
- 2,000
- 7.720
- 892,000
- 6,000
- 7.710
- 1,158,000
- 3,000
- 7.700
- 670,000
- 11,000
- 7.690
- 318,000
- 1,000
- 7.680
- 459,000
- 0
- 7.670
- 935,000
- 2,000
- 7.660
- 1,359,000
- 21,000
- 7.650
- 3,144,000
- 45,000
- 7.640
- 3,110,000
- 34,200
- 7.630
- 2,979,000
- 62,000
- 7.620
- 2,413,000
- 43,555
- 7.610
- 882,000
- 31,000
- 7.600
- 38,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.750 | 9,000 | 9,000 | 0.046% | 0 | 0.000% | |||
| 7.740 | 139,000 | 139,000 | 0.704% | 0 | 0.000% | |||
| 7.730 | 917,000 | 915,000 | 4.633% | 2,000 | 0.010% | |||
| 7.720 | 898,000 | 892,000 | 4.516% | 6,000 | 0.030% | |||
| 7.710 | 1,161,000 | 1,158,000 | 5.863% | 3,000 | 0.015% | |||
| 7.700 | 681,000 | 670,000 | 3.392% | 11,000 | 0.056% | |||
| 7.690 | 319,000 | 318,000 | 1.610% | 1,000 | 0.005% | |||
| 7.680 | 459,000 | 459,000 | 2.324% | 0 | 0.000% | |||
| 7.670 | 937,000 | 935,000 | 4.734% | 2,000 | 0.010% | |||
| 7.660 | 1,380,000 | 1,359,000 | 6.881% | 21,000 | 0.106% | |||
| 7.650 | 3,189,000 | 3,144,000 | 15.919% | 45,000 | 0.228% | |||
| 7.640 | 3,144,200 | 3,110,000 | 15.747% | 34,200 | 0.173% | |||
| 7.630 | 3,041,000 | 2,979,000 | 15.083% | 62,000 | 0.314% | |||
| 7.620 | 2,456,555 | 2,413,000 | 12.218% | 43,555 | 0.221% | |||
| 7.610 | 913,000 | 882,000 | 4.466% | 31,000 | 0.157% | |||
| 7.600 | 38,200 | 38,000 | 0.192% | 200 | 0.001% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |