00998 中信银行
按盘价 
8.200 -0.060 (-0.726%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%26%24%30%
- 8.202
- 大手*
-
26%31%10%33%
- 8.217
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.340
- 3,098,000
- 3,000
- 8.320
- 2,048,000
- 0
- 8.310
- 1,199,000
- 25,000
- 8.300
- 1,938,000
- 0
- 8.250
- 2,326,000
- 20,500
- 8.240
- 2,146,000
- 66,000
- 8.230
- 2,029,000
- 42,000
- 8.220
- 2,432,000
- 23,190
- 8.210
- 2,228,000
- 5,000
- 8.200
- 8,289,000
- 60,000
- 8.190
- 2,315,000
- 56,000
- 8.180
- 4,258,000
- 52,000
- 8.170
- 3,740,000
- 7,000
- 8.160
- 1,896,000
- 32,809
- 8.150
- 2,611,000
- 17,000
- 8.140
- 1,977,000
- 3,000
- 8.130
- 1,533,000
- 83
- 8.120
- 3,144,000
- 1,000
- 8.110
- 2,225,000
- 39,113
- 8.090
- 1,377,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.340 | 3,101,000 | 3,098,000 | 5.098% | 3,000 | 0.005% | |||
| 8.320 | 2,048,000 | 2,048,000 | 3.370% | 0 | 0.000% | |||
| 8.310 | 1,224,000 | 1,199,000 | 1.973% | 25,000 | 0.041% | |||
| 8.300 | 1,938,000 | 1,938,000 | 3.189% | 0 | 0.000% | |||
| 8.250 | 2,346,500 | 2,326,000 | 3.827% | 20,500 | 0.034% | |||
| 8.240 | 2,212,000 | 2,146,000 | 3.531% | 66,000 | 0.109% | |||
| 8.230 | 2,071,000 | 2,029,000 | 3.339% | 42,000 | 0.069% | |||
| 8.220 | 2,455,190 | 2,432,000 | 4.002% | 23,190 | 0.038% | |||
| 8.210 | 2,233,000 | 2,228,000 | 3.666% | 5,000 | 0.008% | |||
| 8.200 | 8,349,000 | 8,289,000 | 13.639% | 60,000 | 0.099% | |||
| 8.190 | 2,371,000 | 2,315,000 | 3.809% | 56,000 | 0.092% | |||
| 8.180 | 4,310,000 | 4,258,000 | 7.006% | 52,000 | 0.086% | |||
| 8.170 | 3,747,000 | 3,740,000 | 6.154% | 7,000 | 0.012% | |||
| 8.160 | 1,928,809 | 1,896,000 | 3.120% | 32,809 | 0.054% | |||
| 8.150 | 2,628,000 | 2,611,000 | 4.296% | 17,000 | 0.028% | |||
| 8.140 | 1,980,000 | 1,977,000 | 3.253% | 3,000 | 0.005% | |||
| 8.130 | 1,533,083 | 1,533,000 | 2.522% | 83 | 0.000% | |||
| 8.120 | 3,145,000 | 3,144,000 | 5.173% | 1,000 | 0.002% | |||
| 8.110 | 2,264,113 | 2,225,000 | 3.661% | 39,113 | 0.064% | |||
| 8.090 | 1,381,000 | 1,377,000 | 2.266% | 4,000 | 0.007% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |