09966 康宁杰瑞制药－Ｂ
按盘价 
7.320 -0.840 (-10.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%19%38%27%
- 7.502
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.950
- 405,000
- 0
- 7.700
- 139,000
- 0
- 7.670
- 117,000
- 0
- 7.580
- 117,000
- 0
- 7.500
- 273,000
- 2,000
- 7.490
- 134,000
- 2,000
- 7.480
- 123,000
- 1,000
- 7.460
- 155,000
- 0
- 7.420
- 127,000
- 0
- 7.400
- 174,000
- 2,000
- 7.380
- 350,000
- 3,000
- 7.370
- 312,000
- 0
- 7.360
- 157,000
- 1,000
- 7.350
- 117,000
- 0
- 7.340
- 180,000
- 2,000
- 7.330
- 237,000
- 2,000
- 7.320
- 219,000
- 0
- 7.310
- 311,000
- 0
- 7.300
- 316,000
- 0
- 7.270
- 160,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.950 | 405,000 | 405,000 | 6.350% | 0 | 0.000% | |||
| 7.700 | 139,000 | 139,000 | 2.179% | 0 | 0.000% | |||
| 7.670 | 117,000 | 117,000 | 1.834% | 0 | 0.000% | |||
| 7.580 | 117,000 | 117,000 | 1.834% | 0 | 0.000% | |||
| 7.500 | 275,000 | 273,000 | 4.280% | 2,000 | 0.031% | |||
| 7.490 | 136,000 | 134,000 | 2.101% | 2,000 | 0.031% | |||
| 7.480 | 124,000 | 123,000 | 1.929% | 1,000 | 0.016% | |||
| 7.460 | 155,000 | 155,000 | 2.430% | 0 | 0.000% | |||
| 7.420 | 127,000 | 127,000 | 1.991% | 0 | 0.000% | |||
| 7.400 | 176,000 | 174,000 | 2.728% | 2,000 | 0.031% | |||
| 7.380 | 353,000 | 350,000 | 5.488% | 3,000 | 0.047% | |||
| 7.370 | 312,000 | 312,000 | 4.892% | 0 | 0.000% | |||
| 7.360 | 158,000 | 157,000 | 2.462% | 1,000 | 0.016% | |||
| 7.350 | 117,000 | 117,000 | 1.834% | 0 | 0.000% | |||
| 7.340 | 182,000 | 180,000 | 2.822% | 2,000 | 0.031% | |||
| 7.330 | 239,000 | 237,000 | 3.716% | 2,000 | 0.031% | |||
| 7.320 | 219,000 | 219,000 | 3.434% | 0 | 0.000% | |||
| 7.310 | 311,000 | 311,000 | 4.876% | 0 | 0.000% | |||
| 7.300 | 316,000 | 316,000 | 4.955% | 0 | 0.000% | |||
| 7.270 | 172,000 | 160,000 | 2.509% | 12,000 | 0.188% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |