09966 康宁杰瑞制药－Ｂ
按盘价 
7.890 +0.490 (+6.622%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 8.125
- 大手*
-
100%
- 8.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 47,000
- 0
- 8.280
- 67,000
- 0
- 8.250
- 29,000
- 0
- 8.200
- 229,000
- 0
- 8.170
- 38,000
- 0
- 8.155
- 33,000
- 0
- 8.150
- 25,000
- 0
- 8.140
- 31,000
- 0
- 8.130
- 22,000
- 0
- 8.100
- 83,000
- 0
- 8.090
- 36,000
- 0
- 8.060
- 29,000
- 0
- 8.030
- 27,000
- 0
- 8.020
- 25,000
- 0
- 8.000
- 45,000
- 0
- 7.990
- 35,000
- 0
- 7.985
- 28,000
- 0
- 7.980
- 29,000
- 0
- 7.975
- 27,000
- 0
- 7.800
- 59,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 47,000 | 47,000 | 3.426% | 0 | 0.000% | |||
| 8.280 | 67,000 | 67,000 | 4.883% | 0 | 0.000% | |||
| 8.250 | 29,000 | 29,000 | 2.114% | 0 | 0.000% | |||
| 8.200 | 229,000 | 229,000 | 16.691% | 0 | 0.000% | |||
| 8.170 | 38,000 | 38,000 | 2.770% | 0 | 0.000% | |||
| 8.155 | 33,000 | 33,000 | 2.405% | 0 | 0.000% | |||
| 8.150 | 25,000 | 25,000 | 1.822% | 0 | 0.000% | |||
| 8.140 | 31,000 | 31,000 | 2.259% | 0 | 0.000% | |||
| 8.130 | 22,000 | 22,000 | 1.603% | 0 | 0.000% | |||
| 8.100 | 83,000 | 83,000 | 6.050% | 0 | 0.000% | |||
| 8.090 | 36,000 | 36,000 | 2.624% | 0 | 0.000% | |||
| 8.060 | 29,000 | 29,000 | 2.114% | 0 | 0.000% | |||
| 8.030 | 27,000 | 27,000 | 1.968% | 0 | 0.000% | |||
| 8.020 | 25,000 | 25,000 | 1.822% | 0 | 0.000% | |||
| 8.000 | 45,000 | 45,000 | 3.280% | 0 | 0.000% | |||
| 7.990 | 35,000 | 35,000 | 2.551% | 0 | 0.000% | |||
| 7.985 | 28,000 | 28,000 | 2.041% | 0 | 0.000% | |||
| 7.980 | 29,000 | 29,000 | 2.114% | 0 | 0.000% | |||
| 7.975 | 27,000 | 27,000 | 1.968% | 0 | 0.000% | |||
| 7.800 | 59,000 | 59,000 | 4.300% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/08/2026 13:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/08/2026 12:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |