09966 康宁杰瑞制药－Ｂ
按盘价 
7.660 +0.260 (+3.514%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%20%28%19%
- 7.933
- 大手*
-
100%
- 8.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 47,000
- 0
- 8.280
- 67,000
- 0
- 8.200
- 229,000
- 0
- 8.170
- 38,000
- 0
- 8.155
- 33,000
- 0
- 8.140
- 31,000
- 0
- 8.100
- 83,000
- 0
- 8.090
- 36,000
- 0
- 8.000
- 45,000
- 0
- 7.990
- 35,000
- 0
- 7.860
- 38,000
- 0
- 7.800
- 73,000
- 0
- 7.775
- 35,000
- 0
- 7.740
- 40,000
- 0
- 7.710
- 156,000
- 0
- 7.700
- 109,000
- 0
- 7.680
- 109,000
- 0
- 7.675
- 53,000
- 0
- 7.660
- 76,000
- 0
- 7.600
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 47,000 | 47,000 | 1.803% | 0 | 0.000% | |||
| 8.280 | 67,000 | 67,000 | 2.570% | 0 | 0.000% | |||
| 8.200 | 229,000 | 229,000 | 8.784% | 0 | 0.000% | |||
| 8.170 | 38,000 | 38,000 | 1.458% | 0 | 0.000% | |||
| 8.155 | 33,000 | 33,000 | 1.266% | 0 | 0.000% | |||
| 8.140 | 31,000 | 31,000 | 1.189% | 0 | 0.000% | |||
| 8.100 | 83,000 | 83,000 | 3.184% | 0 | 0.000% | |||
| 8.090 | 36,000 | 36,000 | 1.381% | 0 | 0.000% | |||
| 8.000 | 45,000 | 45,000 | 1.726% | 0 | 0.000% | |||
| 7.990 | 35,000 | 35,000 | 1.343% | 0 | 0.000% | |||
| 7.860 | 38,000 | 38,000 | 1.458% | 0 | 0.000% | |||
| 7.800 | 73,000 | 73,000 | 2.800% | 0 | 0.000% | |||
| 7.775 | 35,000 | 35,000 | 1.343% | 0 | 0.000% | |||
| 7.740 | 40,000 | 40,000 | 1.534% | 0 | 0.000% | |||
| 7.710 | 156,000 | 156,000 | 5.984% | 0 | 0.000% | |||
| 7.700 | 109,000 | 109,000 | 4.181% | 0 | 0.000% | |||
| 7.680 | 109,000 | 109,000 | 4.181% | 0 | 0.000% | |||
| 7.675 | 53,000 | 53,000 | 2.033% | 0 | 0.000% | |||
| 7.660 | 76,000 | 76,000 | 2.915% | 0 | 0.000% | |||
| 7.600 | 75,000 | 75,000 | 2.877% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/08/2026 16:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/08/2026 16:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |