09963 高科桥
按盘价 
5.450 -0.300 (-5.217%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%77%
- 5.480
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.740
- 42,000
- 0
- 5.690
- 12,000
- 0
- 5.660
- 12,000
- 0
- 5.650
- 16,000
- 0
- 5.600
- 16,000
- 0
- 5.550
- 14,000
- 0
- 5.530
- 10,000
- 0
- 5.510
- 6,000
- 0
- 5.500
- 58,000
- 0
- 5.490
- 30,000
- 0
- 5.450
- 6,000
- 0
- 5.420
- 10,000
- 0
- 5.400
- 12,000
- 0
- 5.390
- 22,000
- 0
- 5.380
- 12,000
- 0
- 5.360
- 28,000
- 0
- 5.340
- 20,000
- 0
- 5.330
- 18,000
- 0
- 5.290
- 26,000
- 0
- 5.270
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.740 | 42,000 | 42,000 | 10.000% | 0 | 0.000% | |||
| 5.690 | 12,000 | 12,000 | 2.857% | 0 | 0.000% | |||
| 5.660 | 12,000 | 12,000 | 2.857% | 0 | 0.000% | |||
| 5.650 | 16,000 | 16,000 | 3.810% | 0 | 0.000% | |||
| 5.600 | 16,000 | 16,000 | 3.810% | 0 | 0.000% | |||
| 5.550 | 14,000 | 14,000 | 3.333% | 0 | 0.000% | |||
| 5.530 | 10,000 | 10,000 | 2.381% | 0 | 0.000% | |||
| 5.510 | 6,000 | 6,000 | 1.429% | 0 | 0.000% | |||
| 5.500 | 58,000 | 58,000 | 13.810% | 0 | 0.000% | |||
| 5.490 | 30,000 | 30,000 | 7.143% | 0 | 0.000% | |||
| 5.450 | 6,000 | 6,000 | 1.429% | 0 | 0.000% | |||
| 5.420 | 10,000 | 10,000 | 2.381% | 0 | 0.000% | |||
| 5.400 | 12,000 | 12,000 | 2.857% | 0 | 0.000% | |||
| 5.390 | 22,000 | 22,000 | 5.238% | 0 | 0.000% | |||
| 5.380 | 12,000 | 12,000 | 2.857% | 0 | 0.000% | |||
| 5.360 | 28,000 | 28,000 | 6.667% | 0 | 0.000% | |||
| 5.340 | 20,000 | 20,000 | 4.762% | 0 | 0.000% | |||
| 5.330 | 18,000 | 18,000 | 4.286% | 0 | 0.000% | |||
| 5.290 | 26,000 | 26,000 | 6.190% | 0 | 0.000% | |||
| 5.270 | 8,000 | 8,000 | 1.905% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 13:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 12:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |