00995 安徽皖通高速公路
按盘价 
13.450 +0.370 (+2.829%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%10%16%37%
- 13.440
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.600
- 156,000
- 0
- 13.520
- 82,000
- 0
- 13.510
- 112,000
- 0
- 13.500
- 456,000
- 0
- 13.490
- 184,000
- 0
- 13.480
- 106,000
- 2,000
- 13.470
- 100,000
- 4,000
- 13.460
- 196,000
- 2,000
- 13.450
- 180,000
- 0
- 13.440
- 134,000
- 0
- 13.430
- 146,000
- 0
- 13.420
- 168,000
- 0
- 13.410
- 134,000
- 0
- 13.400
- 114,000
- 0
- 13.390
- 102,000
- 0
- 13.380
- 124,000
- 0
- 13.370
- 132,000
- 0
- 13.360
- 108,000
- 0
- 13.350
- 112,000
- 0
- 13.340
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.600 | 156,000 | 156,000 | 5.000% | 0 | 0.000% | |||
| 13.520 | 82,000 | 82,000 | 2.628% | 0 | 0.000% | |||
| 13.510 | 112,000 | 112,000 | 3.590% | 0 | 0.000% | |||
| 13.500 | 456,000 | 456,000 | 14.615% | 0 | 0.000% | |||
| 13.490 | 184,000 | 184,000 | 5.897% | 0 | 0.000% | |||
| 13.480 | 108,000 | 106,000 | 3.397% | 2,000 | 0.064% | |||
| 13.470 | 104,000 | 100,000 | 3.205% | 4,000 | 0.128% | |||
| 13.460 | 198,000 | 196,000 | 6.282% | 2,000 | 0.064% | |||
| 13.450 | 180,000 | 180,000 | 5.769% | 0 | 0.000% | |||
| 13.440 | 134,000 | 134,000 | 4.295% | 0 | 0.000% | |||
| 13.430 | 146,000 | 146,000 | 4.679% | 0 | 0.000% | |||
| 13.420 | 168,000 | 168,000 | 5.385% | 0 | 0.000% | |||
| 13.410 | 134,000 | 134,000 | 4.295% | 0 | 0.000% | |||
| 13.400 | 114,000 | 114,000 | 3.654% | 0 | 0.000% | |||
| 13.390 | 102,000 | 102,000 | 3.269% | 0 | 0.000% | |||
| 13.380 | 124,000 | 124,000 | 3.974% | 0 | 0.000% | |||
| 13.370 | 132,000 | 132,000 | 4.231% | 0 | 0.000% | |||
| 13.360 | 108,000 | 108,000 | 3.462% | 0 | 0.000% | |||
| 13.350 | 112,000 | 112,000 | 3.590% | 0 | 0.000% | |||
| 13.340 | 62,000 | 62,000 | 1.987% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |