00995 安徽皖通高速公路
按盘价 
15.570 +0.540 (+3.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%36%7%21%
- 15.476
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.670
- 34,000
- 0
- 15.660
- 242,000
- 0
- 15.640
- 62,000
- 0
- 15.610
- 44,000
- 0
- 15.600
- 42,000
- 0
- 15.570
- 40,000
- 0
- 15.530
- 36,000
- 0
- 15.520
- 68,000
- 0
- 15.510
- 38,000
- 0
- 15.500
- 32,000
- 0
- 15.470
- 58,000
- 0
- 15.450
- 56,000
- 0
- 15.440
- 86,000
- 0
- 15.420
- 44,000
- 0
- 15.410
- 56,000
- 0
- 15.400
- 66,000
- 0
- 15.390
- 68,000
- 0
- 15.380
- 40,000
- 0
- 15.340
- 64,000
- 0
- 15.290
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.670 | 34,000 | 34,000 | 2.168% | 0 | 0.000% | |||
| 15.660 | 242,000 | 242,000 | 15.434% | 0 | 0.000% | |||
| 15.640 | 62,000 | 62,000 | 3.954% | 0 | 0.000% | |||
| 15.610 | 44,000 | 44,000 | 2.806% | 0 | 0.000% | |||
| 15.600 | 42,000 | 42,000 | 2.679% | 0 | 0.000% | |||
| 15.570 | 40,000 | 40,000 | 2.551% | 0 | 0.000% | |||
| 15.530 | 36,000 | 36,000 | 2.296% | 0 | 0.000% | |||
| 15.520 | 68,000 | 68,000 | 4.337% | 0 | 0.000% | |||
| 15.510 | 38,000 | 38,000 | 2.423% | 0 | 0.000% | |||
| 15.500 | 32,000 | 32,000 | 2.041% | 0 | 0.000% | |||
| 15.470 | 58,000 | 58,000 | 3.699% | 0 | 0.000% | |||
| 15.450 | 56,000 | 56,000 | 3.571% | 0 | 0.000% | |||
| 15.440 | 86,000 | 86,000 | 5.485% | 0 | 0.000% | |||
| 15.420 | 44,000 | 44,000 | 2.806% | 0 | 0.000% | |||
| 15.410 | 56,000 | 56,000 | 3.571% | 0 | 0.000% | |||
| 15.400 | 66,000 | 66,000 | 4.209% | 0 | 0.000% | |||
| 15.390 | 68,000 | 68,000 | 4.337% | 0 | 0.000% | |||
| 15.380 | 40,000 | 40,000 | 2.551% | 0 | 0.000% | |||
| 15.340 | 64,000 | 64,000 | 4.082% | 0 | 0.000% | |||
| 15.290 | 34,000 | 34,000 | 2.168% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 16:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 16:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |