00995 安徽皖通高速公路
按盘价 
14.900 -0.470 (-3.058%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 15.125
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.570
- 10,000
- 0
- 15.320
- 2,000
- 0
- 15.230
- 8,000
- 0
- 15.220
- 2,000
- 0
- 15.200
- 2,000
- 0
- 15.180
- 10,000
- 0
- 15.170
- 8,000
- 0
- 15.150
- 66,000
- 0
- 15.140
- 6,000
- 0
- 15.130
- 2,000
- 0
- 15.120
- 62,000
- 0
- 15.110
- 2,000
- 0
- 15.100
- 8,000
- 0
- 15.080
- 4,000
- 0
- 15.070
- 2,000
- 0
- 15.040
- 40,000
- 2,000
- 15.030
- 2,000
- 2,000
- 15.020
- 4,000
- 0
- 15.010
- 18,000
- 0
- 15.000
- 10,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.570 | 10,000 | 10,000 | 3.650% | 0 | 0.000% | |||
| 15.320 | 2,000 | 2,000 | 0.730% | 0 | 0.000% | |||
| 15.230 | 8,000 | 8,000 | 2.920% | 0 | 0.000% | |||
| 15.220 | 2,000 | 2,000 | 0.730% | 0 | 0.000% | |||
| 15.200 | 2,000 | 2,000 | 0.730% | 0 | 0.000% | |||
| 15.180 | 10,000 | 10,000 | 3.650% | 0 | 0.000% | |||
| 15.170 | 8,000 | 8,000 | 2.920% | 0 | 0.000% | |||
| 15.150 | 66,000 | 66,000 | 24.088% | 0 | 0.000% | |||
| 15.140 | 6,000 | 6,000 | 2.190% | 0 | 0.000% | |||
| 15.130 | 2,000 | 2,000 | 0.730% | 0 | 0.000% | |||
| 15.120 | 62,000 | 62,000 | 22.628% | 0 | 0.000% | |||
| 15.110 | 2,000 | 2,000 | 0.730% | 0 | 0.000% | |||
| 15.100 | 8,000 | 8,000 | 2.920% | 0 | 0.000% | |||
| 15.080 | 4,000 | 4,000 | 1.460% | 0 | 0.000% | |||
| 15.070 | 2,000 | 2,000 | 0.730% | 0 | 0.000% | |||
| 15.040 | 42,000 | 40,000 | 14.599% | 2,000 | 0.730% | |||
| 15.030 | 4,000 | 2,000 | 0.730% | 2,000 | 0.730% | |||
| 15.020 | 4,000 | 4,000 | 1.460% | 0 | 0.000% | |||
| 15.010 | 18,000 | 18,000 | 6.569% | 0 | 0.000% | |||
| 15.000 | 12,000 | 10,000 | 3.650% | 2,000 | 0.730% | |||
| 备注： | 实时报价更新时间为 05/08/2026 13:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |