09936 稀美资源
按盘价 
14.260 -0.020 (-0.140%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%32%21%17%
- 14.242
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.450
- 43,000
- 0
- 14.440
- 37,000
- 0
- 14.390
- 61,500
- 0
- 14.380
- 30,000
- 0
- 14.360
- 25,000
- 0
- 14.350
- 40,000
- 0
- 14.290
- 32,000
- 0
- 14.280
- 34,000
- 0
- 14.270
- 52,500
- 0
- 14.260
- 36,000
- 0
- 14.250
- 75,000
- 0
- 14.200
- 61,000
- 0
- 14.180
- 44,000
- 0
- 14.160
- 25,000
- 0
- 14.150
- 40,500
- 0
- 14.080
- 23,500
- 0
- 14.070
- 28,000
- 0
- 14.060
- 36,500
- 0
- 14.000
- 71,000
- 0
- 13.980
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.450 | 43,000 | 43,000 | 3.436% | 0 | 0.000% | |||
| 14.440 | 37,000 | 37,000 | 2.956% | 0 | 0.000% | |||
| 14.390 | 61,500 | 61,500 | 4.914% | 0 | 0.000% | |||
| 14.380 | 30,000 | 30,000 | 2.397% | 0 | 0.000% | |||
| 14.360 | 25,000 | 25,000 | 1.998% | 0 | 0.000% | |||
| 14.350 | 40,000 | 40,000 | 3.196% | 0 | 0.000% | |||
| 14.290 | 32,000 | 32,000 | 2.557% | 0 | 0.000% | |||
| 14.280 | 34,000 | 34,000 | 2.717% | 0 | 0.000% | |||
| 14.270 | 52,500 | 52,500 | 4.195% | 0 | 0.000% | |||
| 14.260 | 36,000 | 36,000 | 2.877% | 0 | 0.000% | |||
| 14.250 | 75,000 | 75,000 | 5.993% | 0 | 0.000% | |||
| 14.200 | 61,000 | 61,000 | 4.874% | 0 | 0.000% | |||
| 14.180 | 44,000 | 44,000 | 3.516% | 0 | 0.000% | |||
| 14.160 | 25,000 | 25,000 | 1.998% | 0 | 0.000% | |||
| 14.150 | 40,500 | 40,500 | 3.236% | 0 | 0.000% | |||
| 14.080 | 23,500 | 23,500 | 1.878% | 0 | 0.000% | |||
| 14.070 | 28,000 | 28,000 | 2.237% | 0 | 0.000% | |||
| 14.060 | 36,500 | 36,500 | 2.917% | 0 | 0.000% | |||
| 14.000 | 71,000 | 71,000 | 5.673% | 0 | 0.000% | |||
| 13.980 | 37,000 | 37,000 | 2.956% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |