09926 康方生物
按盘价 
68.600 +1.200 (+1.780%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%29%18%25%
- 67.811
- 大手*
-
26%30%18%26%
- 68.008
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.000
- 230,000
- 0
- 69.900
- 300,000
- 0
- 69.800
- 244,000
- 1,000
- 68.650
- 285,000
- 0
- 68.600
- 267,000
- 0
- 68.500
- 257,000
- 0
- 68.200
- 165,000
- 0
- 68.000
- 217,000
- 0
- 67.950
- 176,000
- 0
- 67.800
- 278,000
- 0
- 67.750
- 169,000
- 0
- 67.700
- 180,000
- 0
- 67.600
- 199,000
- 0
- 67.000
- 222,000
- 0
- 65.200
- 225,000
- 0
- 65.000
- 528,000
- 0
- 64.700
- 199,000
- 0
- 64.600
- 230,000
- 0
- 64.550
- 178,000
- 0
- 64.500
- 310,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.000 | 230,000 | 230,000 | 1.094% | 0 | 0.000% | |||
| 69.900 | 300,000 | 300,000 | 1.426% | 0 | 0.000% | |||
| 69.800 | 245,000 | 244,000 | 1.160% | 1,000 | 0.005% | |||
| 68.650 | 285,000 | 285,000 | 1.355% | 0 | 0.000% | |||
| 68.600 | 267,000 | 267,000 | 1.270% | 0 | 0.000% | |||
| 68.500 | 257,000 | 257,000 | 1.222% | 0 | 0.000% | |||
| 68.200 | 165,000 | 165,000 | 0.785% | 0 | 0.000% | |||
| 68.000 | 217,000 | 217,000 | 1.032% | 0 | 0.000% | |||
| 67.950 | 176,000 | 176,000 | 0.837% | 0 | 0.000% | |||
| 67.800 | 278,000 | 278,000 | 1.322% | 0 | 0.000% | |||
| 67.750 | 169,000 | 169,000 | 0.804% | 0 | 0.000% | |||
| 67.700 | 180,000 | 180,000 | 0.856% | 0 | 0.000% | |||
| 67.600 | 199,000 | 199,000 | 0.946% | 0 | 0.000% | |||
| 67.000 | 222,000 | 222,000 | 1.056% | 0 | 0.000% | |||
| 65.200 | 225,000 | 225,000 | 1.070% | 0 | 0.000% | |||
| 65.000 | 528,000 | 528,000 | 2.510% | 0 | 0.000% | |||
| 64.700 | 199,000 | 199,000 | 0.946% | 0 | 0.000% | |||
| 64.600 | 230,000 | 230,000 | 1.094% | 0 | 0.000% | |||
| 64.550 | 178,000 | 178,000 | 0.846% | 0 | 0.000% | |||
| 64.500 | 310,000 | 310,000 | 1.474% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |