09911 赤子城科技
按盘价 
8.385 +0.235 (+2.883%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%26%21%19%
- 8.327
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 174,000
- 0
- 8.400
- 318,000
- 0
- 8.390
- 148,000
- 0
- 8.385
- 226,000
- 0
- 8.380
- 202,000
- 0
- 8.375
- 134,000
- 0
- 8.370
- 140,000
- 0
- 8.360
- 206,000
- 0
- 8.350
- 388,000
- 0
- 8.340
- 196,000
- 0
- 8.335
- 202,000
- 0
- 8.325
- 148,000
- 0
- 8.310
- 194,000
- 0
- 8.305
- 168,000
- 0
- 8.300
- 394,000
- 0
- 8.290
- 240,000
- 0
- 8.260
- 204,000
- 1,000
- 8.250
- 184,000
- 0
- 8.245
- 144,000
- 0
- 8.240
- 212,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 174,000 | 174,000 | 3.001% | 0 | 0.000% | |||
| 8.400 | 318,000 | 318,000 | 5.485% | 0 | 0.000% | |||
| 8.390 | 148,000 | 148,000 | 2.553% | 0 | 0.000% | |||
| 8.385 | 226,000 | 226,000 | 3.898% | 0 | 0.000% | |||
| 8.380 | 202,000 | 202,000 | 3.484% | 0 | 0.000% | |||
| 8.375 | 134,000 | 134,000 | 2.311% | 0 | 0.000% | |||
| 8.370 | 140,000 | 140,000 | 2.415% | 0 | 0.000% | |||
| 8.360 | 206,000 | 206,000 | 3.553% | 0 | 0.000% | |||
| 8.350 | 388,000 | 388,000 | 6.692% | 0 | 0.000% | |||
| 8.340 | 196,000 | 196,000 | 3.381% | 0 | 0.000% | |||
| 8.335 | 202,000 | 202,000 | 3.484% | 0 | 0.000% | |||
| 8.325 | 148,000 | 148,000 | 2.553% | 0 | 0.000% | |||
| 8.310 | 194,000 | 194,000 | 3.346% | 0 | 0.000% | |||
| 8.305 | 168,000 | 168,000 | 2.898% | 0 | 0.000% | |||
| 8.300 | 394,000 | 394,000 | 6.796% | 0 | 0.000% | |||
| 8.290 | 240,000 | 240,000 | 4.139% | 0 | 0.000% | |||
| 8.260 | 205,000 | 204,000 | 3.519% | 1,000 | 0.017% | |||
| 8.250 | 184,000 | 184,000 | 3.174% | 0 | 0.000% | |||
| 8.245 | 144,000 | 144,000 | 2.484% | 0 | 0.000% | |||
| 8.240 | 212,000 | 212,000 | 3.656% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |