09911 赤子城科技
按盘价 
8.180 +0.010 (+0.122%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 8.134
- 大手*
-
100%
- 8.099
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.270
- 238,000
- 0
- 8.260
- 222,000
- 0
- 8.240
- 240,000
- 0
- 8.230
- 392,000
- 0
- 8.210
- 236,000
- 0
- 8.200
- 344,000
- 0
- 8.190
- 276,000
- 0
- 8.180
- 352,000
- 0
- 8.170
- 696,000
- 0
- 8.160
- 502,000
- 0
- 8.150
- 448,000
- 0
- 8.140
- 348,000
- 8,000
- 8.130
- 466,000
- 0
- 8.120
- 244,000
- 0
- 8.110
- 376,000
- 0
- 8.090
- 428,000
- 0
- 8.080
- 348,000
- 0
- 8.040
- 638,000
- 0
- 8.030
- 326,000
- 0
- 8.000
- 594,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.270 | 238,000 | 238,000 | 2.484% | 0 | 0.000% | |||
| 8.260 | 222,000 | 222,000 | 2.317% | 0 | 0.000% | |||
| 8.240 | 240,000 | 240,000 | 2.505% | 0 | 0.000% | |||
| 8.230 | 392,000 | 392,000 | 4.091% | 0 | 0.000% | |||
| 8.210 | 236,000 | 236,000 | 2.463% | 0 | 0.000% | |||
| 8.200 | 344,000 | 344,000 | 3.590% | 0 | 0.000% | |||
| 8.190 | 276,000 | 276,000 | 2.880% | 0 | 0.000% | |||
| 8.180 | 352,000 | 352,000 | 3.674% | 0 | 0.000% | |||
| 8.170 | 696,000 | 696,000 | 7.264% | 0 | 0.000% | |||
| 8.160 | 502,000 | 502,000 | 5.239% | 0 | 0.000% | |||
| 8.150 | 448,000 | 448,000 | 4.675% | 0 | 0.000% | |||
| 8.140 | 356,000 | 348,000 | 3.632% | 8,000 | 0.083% | |||
| 8.130 | 466,000 | 466,000 | 4.863% | 0 | 0.000% | |||
| 8.120 | 244,000 | 244,000 | 2.546% | 0 | 0.000% | |||
| 8.110 | 376,000 | 376,000 | 3.924% | 0 | 0.000% | |||
| 8.090 | 428,000 | 428,000 | 4.467% | 0 | 0.000% | |||
| 8.080 | 348,000 | 348,000 | 3.632% | 0 | 0.000% | |||
| 8.040 | 638,000 | 638,000 | 6.658% | 0 | 0.000% | |||
| 8.030 | 326,000 | 326,000 | 3.402% | 0 | 0.000% | |||
| 8.000 | 594,000 | 594,000 | 6.199% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 11:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 11:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |