09911 赤子城科技
按盘价 
8.410 +0.025 (+0.298%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 8.463
- 大手*
-
100%
- 8.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.560
- 26,000
- 0
- 8.555
- 20,000
- 0
- 8.550
- 44,000
- 0
- 8.540
- 52,000
- 0
- 8.530
- 56,000
- 0
- 8.505
- 60,000
- 0
- 8.500
- 278,000
- 0
- 8.490
- 74,000
- 4,000
- 8.485
- 20,000
- 0
- 8.470
- 20,000
- 0
- 8.445
- 36,000
- 0
- 8.400
- 42,000
- 0
- 8.395
- 32,000
- 0
- 8.385
- 20,000
- 0
- 8.380
- 30,000
- 0
- 8.370
- 74,000
- 0
- 8.360
- 26,000
- 0
- 8.335
- 16,000
- 0
- 8.330
- 50,000
- 0
- 8.320
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.560 | 26,000 | 26,000 | 2.261% | 0 | 0.000% | |||
| 8.555 | 20,000 | 20,000 | 1.739% | 0 | 0.000% | |||
| 8.550 | 44,000 | 44,000 | 3.826% | 0 | 0.000% | |||
| 8.540 | 52,000 | 52,000 | 4.522% | 0 | 0.000% | |||
| 8.530 | 56,000 | 56,000 | 4.870% | 0 | 0.000% | |||
| 8.505 | 60,000 | 60,000 | 5.217% | 0 | 0.000% | |||
| 8.500 | 278,000 | 278,000 | 24.174% | 0 | 0.000% | |||
| 8.490 | 78,000 | 74,000 | 6.435% | 4,000 | 0.348% | |||
| 8.485 | 20,000 | 20,000 | 1.739% | 0 | 0.000% | |||
| 8.470 | 20,000 | 20,000 | 1.739% | 0 | 0.000% | |||
| 8.445 | 36,000 | 36,000 | 3.130% | 0 | 0.000% | |||
| 8.400 | 42,000 | 42,000 | 3.652% | 0 | 0.000% | |||
| 8.395 | 32,000 | 32,000 | 2.783% | 0 | 0.000% | |||
| 8.385 | 20,000 | 20,000 | 1.739% | 0 | 0.000% | |||
| 8.380 | 30,000 | 30,000 | 2.609% | 0 | 0.000% | |||
| 8.370 | 74,000 | 74,000 | 6.435% | 0 | 0.000% | |||
| 8.360 | 26,000 | 26,000 | 2.261% | 0 | 0.000% | |||
| 8.335 | 16,000 | 16,000 | 1.391% | 0 | 0.000% | |||
| 8.330 | 50,000 | 50,000 | 4.348% | 0 | 0.000% | |||
| 8.320 | 46,000 | 46,000 | 4.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/08/2026 10:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/08/2026 09:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |