09900 智云科技建设
按盘价 
5.525 +0.425 (+8.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%22%12%19%
- 5.406
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 52,000
- 0
- 5.495
- 60,000
- 0
- 5.490
- 236,000
- 0
- 5.480
- 112,000
- 0
- 5.475
- 100,000
- 0
- 5.470
- 112,000
- 0
- 5.460
- 124,000
- 0
- 5.450
- 40,000
- 0
- 5.445
- 56,000
- 0
- 5.440
- 100,000
- 0
- 5.430
- 92,000
- 0
- 5.425
- 44,000
- 0
- 5.420
- 72,000
- 0
- 5.410
- 44,000
- 0
- 5.405
- 112,000
- 0
- 5.400
- 60,000
- 0
- 5.390
- 104,000
- 0
- 5.380
- 48,000
- 0
- 5.335
- 48,000
- 0
- 5.180
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 52,000 | 52,000 | 2.226% | 0 | 0.000% | |||
| 5.495 | 60,000 | 60,000 | 2.568% | 0 | 0.000% | |||
| 5.490 | 236,000 | 236,000 | 10.103% | 0 | 0.000% | |||
| 5.480 | 112,000 | 112,000 | 4.795% | 0 | 0.000% | |||
| 5.475 | 100,000 | 100,000 | 4.281% | 0 | 0.000% | |||
| 5.470 | 112,000 | 112,000 | 4.795% | 0 | 0.000% | |||
| 5.460 | 124,000 | 124,000 | 5.308% | 0 | 0.000% | |||
| 5.450 | 40,000 | 40,000 | 1.712% | 0 | 0.000% | |||
| 5.445 | 56,000 | 56,000 | 2.397% | 0 | 0.000% | |||
| 5.440 | 100,000 | 100,000 | 4.281% | 0 | 0.000% | |||
| 5.430 | 92,000 | 92,000 | 3.938% | 0 | 0.000% | |||
| 5.425 | 44,000 | 44,000 | 1.884% | 0 | 0.000% | |||
| 5.420 | 72,000 | 72,000 | 3.082% | 0 | 0.000% | |||
| 5.410 | 44,000 | 44,000 | 1.884% | 0 | 0.000% | |||
| 5.405 | 112,000 | 112,000 | 4.795% | 0 | 0.000% | |||
| 5.400 | 60,000 | 60,000 | 2.568% | 0 | 0.000% | |||
| 5.390 | 104,000 | 104,000 | 4.452% | 0 | 0.000% | |||
| 5.380 | 48,000 | 48,000 | 2.055% | 0 | 0.000% | |||
| 5.335 | 48,000 | 48,000 | 2.055% | 0 | 0.000% | |||
| 5.180 | 108,000 | 108,000 | 4.623% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |