09899 网易云音乐
按盘价 
84.900 -1.700 (-1.963%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%36%31%18%
- 84.785
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 85.350
- 8,450
- 0
- 85.300
- 9,400
- 50
- 85.250
- 10,100
- 0
- 85.200
- 18,000
- 0
- 85.150
- 14,000
- 150
- 85.100
- 14,250
- 50
- 85.050
- 26,300
- 0
- 85.000
- 51,250
- 750
- 84.950
- 13,000
- 150
- 84.900
- 37,500
- 450
- 84.850
- 15,200
- 150
- 84.800
- 19,050
- 100
- 84.750
- 24,350
- 200
- 84.700
- 19,900
- 0
- 84.650
- 45,600
- 550
- 84.600
- 65,400
- 700
- 84.550
- 56,150
- 700
- 84.500
- 70,400
- 800
- 84.450
- 17,550
- 250
- 84.400
- 18,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 85.350 | 8,450 | 8,450 | 1.459% | 0 | 0.000% | |||
| 85.300 | 9,450 | 9,400 | 1.623% | 50 | 0.009% | |||
| 85.250 | 10,100 | 10,100 | 1.744% | 0 | 0.000% | |||
| 85.200 | 18,000 | 18,000 | 3.108% | 0 | 0.000% | |||
| 85.150 | 14,150 | 14,000 | 2.417% | 150 | 0.026% | |||
| 85.100 | 14,300 | 14,250 | 2.460% | 50 | 0.009% | |||
| 85.050 | 26,300 | 26,300 | 4.541% | 0 | 0.000% | |||
| 85.000 | 52,000 | 51,250 | 8.849% | 750 | 0.129% | |||
| 84.950 | 13,150 | 13,000 | 2.245% | 150 | 0.026% | |||
| 84.900 | 37,950 | 37,500 | 6.475% | 450 | 0.078% | |||
| 84.850 | 15,350 | 15,200 | 2.624% | 150 | 0.026% | |||
| 84.800 | 19,150 | 19,050 | 3.289% | 100 | 0.017% | |||
| 84.750 | 24,550 | 24,350 | 4.204% | 200 | 0.035% | |||
| 84.700 | 19,900 | 19,900 | 3.436% | 0 | 0.000% | |||
| 84.650 | 46,150 | 45,600 | 7.873% | 550 | 0.095% | |||
| 84.600 | 66,100 | 65,400 | 11.292% | 700 | 0.121% | |||
| 84.550 | 56,850 | 56,150 | 9.695% | 700 | 0.121% | |||
| 84.500 | 71,200 | 70,400 | 12.155% | 800 | 0.138% | |||
| 84.450 | 17,800 | 17,550 | 3.030% | 250 | 0.043% | |||
| 84.400 | 18,700 | 18,700 | 3.229% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 16:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 16:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |