09879 米高集团
按盘价 
8.990 +0.220 (+2.509%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%41%7%2%
- 8.851
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.990
- 2,000
- 0
- 8.970
- 1,000
- 0
- 8.960
- 5,000
- 0
- 8.950
- 10,000
- 0
- 8.910
- 7,000
- 0
- 8.900
- 52,000
- 0
- 8.880
- 47,000
- 0
- 8.870
- 28,000
- 0
- 8.860
- 23,000
- 0
- 8.850
- 62,000
- 0
- 8.840
- 72,000
- 0
- 8.830
- 81,000
- 0
- 8.820
- 32,000
- 0
- 8.810
- 5,000
- 0
- 8.800
- 6,000
- 0
- 8.790
- 8,000
- 0
- 8.770
- 11,000
- 0
- 8.760
- 11,000
- 0
- 8.740
- 2,000
- 0
- 8.690
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.990 | 2,000 | 2,000 | 0.427% | 0 | 0.000% | |||
| 8.970 | 1,000 | 1,000 | 0.214% | 0 | 0.000% | |||
| 8.960 | 5,000 | 5,000 | 1.068% | 0 | 0.000% | |||
| 8.950 | 10,000 | 10,000 | 2.137% | 0 | 0.000% | |||
| 8.910 | 7,000 | 7,000 | 1.496% | 0 | 0.000% | |||
| 8.900 | 52,000 | 52,000 | 11.111% | 0 | 0.000% | |||
| 8.880 | 47,000 | 47,000 | 10.043% | 0 | 0.000% | |||
| 8.870 | 28,000 | 28,000 | 5.983% | 0 | 0.000% | |||
| 8.860 | 23,000 | 23,000 | 4.915% | 0 | 0.000% | |||
| 8.850 | 62,000 | 62,000 | 13.248% | 0 | 0.000% | |||
| 8.840 | 72,000 | 72,000 | 15.385% | 0 | 0.000% | |||
| 8.830 | 81,000 | 81,000 | 17.308% | 0 | 0.000% | |||
| 8.820 | 32,000 | 32,000 | 6.838% | 0 | 0.000% | |||
| 8.810 | 5,000 | 5,000 | 1.068% | 0 | 0.000% | |||
| 8.800 | 6,000 | 6,000 | 1.282% | 0 | 0.000% | |||
| 8.790 | 8,000 | 8,000 | 1.709% | 0 | 0.000% | |||
| 8.770 | 11,000 | 11,000 | 2.350% | 0 | 0.000% | |||
| 8.760 | 11,000 | 11,000 | 2.350% | 0 | 0.000% | |||
| 8.740 | 2,000 | 2,000 | 0.427% | 0 | 0.000% | |||
| 8.690 | 1,000 | 1,000 | 0.214% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |