09879 米高集团
按盘价 
8.030 +0.110 (+1.389%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%50%3%
- 7.974
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.100
- 6,000
- 0
- 8.090
- 56,000
- 0
- 8.080
- 24,000
- 0
- 8.070
- 13,000
- 0
- 8.060
- 5,000
- 0
- 8.050
- 31,000
- 0
- 8.040
- 31,000
- 0
- 8.030
- 24,000
- 0
- 8.020
- 38,000
- 0
- 7.980
- 40,000
- 0
- 7.970
- 14,000
- 0
- 7.950
- 14,000
- 0
- 7.930
- 20,000
- 0
- 7.920
- 5,000
- 0
- 7.910
- 7,000
- 0
- 7.900
- 5,000
- 0
- 7.880
- 11,000
- 0
- 7.850
- 36,000
- 0
- 7.820
- 25,000
- 0
- 7.800
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.100 | 6,000 | 6,000 | 1.299% | 0 | 0.000% | |||
| 8.090 | 56,000 | 56,000 | 12.121% | 0 | 0.000% | |||
| 8.080 | 24,000 | 24,000 | 5.195% | 0 | 0.000% | |||
| 8.070 | 13,000 | 13,000 | 2.814% | 0 | 0.000% | |||
| 8.060 | 5,000 | 5,000 | 1.082% | 0 | 0.000% | |||
| 8.050 | 31,000 | 31,000 | 6.710% | 0 | 0.000% | |||
| 8.040 | 31,000 | 31,000 | 6.710% | 0 | 0.000% | |||
| 8.030 | 24,000 | 24,000 | 5.195% | 0 | 0.000% | |||
| 8.020 | 38,000 | 38,000 | 8.225% | 0 | 0.000% | |||
| 7.980 | 40,000 | 40,000 | 8.658% | 0 | 0.000% | |||
| 7.970 | 14,000 | 14,000 | 3.030% | 0 | 0.000% | |||
| 7.950 | 14,000 | 14,000 | 3.030% | 0 | 0.000% | |||
| 7.930 | 20,000 | 20,000 | 4.329% | 0 | 0.000% | |||
| 7.920 | 5,000 | 5,000 | 1.082% | 0 | 0.000% | |||
| 7.910 | 7,000 | 7,000 | 1.515% | 0 | 0.000% | |||
| 7.900 | 5,000 | 5,000 | 1.082% | 0 | 0.000% | |||
| 7.880 | 11,000 | 11,000 | 2.381% | 0 | 0.000% | |||
| 7.850 | 36,000 | 36,000 | 7.792% | 0 | 0.000% | |||
| 7.820 | 25,000 | 25,000 | 5.411% | 0 | 0.000% | |||
| 7.800 | 29,000 | 29,000 | 6.277% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 16:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 16:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |