09879 米高集团
按盘价 
9.320 +0.110 (+1.194%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%38%13%13%
- 9.211
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.300
- 61,000
- 0
- 9.295
- 15,000
- 0
- 9.290
- 43,000
- 0
- 9.280
- 16,000
- 0
- 9.275
- 8,000
- 0
- 9.265
- 8,000
- 0
- 9.250
- 16,000
- 0
- 9.220
- 26,000
- 0
- 9.215
- 14,000
- 0
- 9.210
- 37,000
- 0
- 9.200
- 20,000
- 0
- 9.190
- 16,000
- 0
- 9.185
- 9,000
- 0
- 9.180
- 30,000
- 0
- 9.150
- 16,000
- 0
- 9.140
- 8,000
- 0
- 9.120
- 14,000
- 0
- 9.115
- 15,000
- 0
- 9.110
- 8,000
- 0
- 9.100
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.300 | 61,000 | 61,000 | 12.924% | 0 | 0.000% | |||
| 9.295 | 15,000 | 15,000 | 3.178% | 0 | 0.000% | |||
| 9.290 | 43,000 | 43,000 | 9.110% | 0 | 0.000% | |||
| 9.280 | 16,000 | 16,000 | 3.390% | 0 | 0.000% | |||
| 9.275 | 8,000 | 8,000 | 1.695% | 0 | 0.000% | |||
| 9.265 | 8,000 | 8,000 | 1.695% | 0 | 0.000% | |||
| 9.250 | 16,000 | 16,000 | 3.390% | 0 | 0.000% | |||
| 9.220 | 26,000 | 26,000 | 5.508% | 0 | 0.000% | |||
| 9.215 | 14,000 | 14,000 | 2.966% | 0 | 0.000% | |||
| 9.210 | 37,000 | 37,000 | 7.839% | 0 | 0.000% | |||
| 9.200 | 20,000 | 20,000 | 4.237% | 0 | 0.000% | |||
| 9.190 | 16,000 | 16,000 | 3.390% | 0 | 0.000% | |||
| 9.185 | 9,000 | 9,000 | 1.907% | 0 | 0.000% | |||
| 9.180 | 30,000 | 30,000 | 6.356% | 0 | 0.000% | |||
| 9.150 | 16,000 | 16,000 | 3.390% | 0 | 0.000% | |||
| 9.140 | 8,000 | 8,000 | 1.695% | 0 | 0.000% | |||
| 9.120 | 14,000 | 14,000 | 2.966% | 0 | 0.000% | |||
| 9.115 | 15,000 | 15,000 | 3.178% | 0 | 0.000% | |||
| 9.110 | 8,000 | 8,000 | 1.695% | 0 | 0.000% | |||
| 9.100 | 34,000 | 34,000 | 7.203% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |