09860 艾迪康控股
按盘价 
5.210 +0.160 (+3.168%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%49%40%5%
- 5.162
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.240
- 432,500
- 0
- 5.230
- 66,500
- 0
- 5.220
- 164,500
- 0
- 5.210
- 220,500
- 0
- 5.200
- 123,500
- 0
- 5.190
- 101,500
- 0
- 5.180
- 182,000
- 0
- 5.170
- 238,000
- 0
- 5.160
- 81,000
- 0
- 5.150
- 92,500
- 0
- 5.140
- 213,500
- 0
- 5.130
- 70,000
- 0
- 5.090
- 45,000
- 0
- 5.080
- 29,500
- 0
- 5.070
- 20,500
- 0
- 5.060
- 85,000
- 0
- 5.030
- 52,000
- 0
- 5.010
- 57,000
- 0
- 5.000
- 56,500
- 0
- 4.990
- 97,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.240 | 432,500 | 432,500 | 17.411% | 0 | 0.000% | |||
| 5.230 | 66,500 | 66,500 | 2.677% | 0 | 0.000% | |||
| 5.220 | 164,500 | 164,500 | 6.622% | 0 | 0.000% | |||
| 5.210 | 220,500 | 220,500 | 8.877% | 0 | 0.000% | |||
| 5.200 | 123,500 | 123,500 | 4.972% | 0 | 0.000% | |||
| 5.190 | 101,500 | 101,500 | 4.086% | 0 | 0.000% | |||
| 5.180 | 182,000 | 182,000 | 7.327% | 0 | 0.000% | |||
| 5.170 | 238,000 | 238,000 | 9.581% | 0 | 0.000% | |||
| 5.160 | 81,000 | 81,000 | 3.261% | 0 | 0.000% | |||
| 5.150 | 92,500 | 92,500 | 3.724% | 0 | 0.000% | |||
| 5.140 | 213,500 | 213,500 | 8.595% | 0 | 0.000% | |||
| 5.130 | 70,000 | 70,000 | 2.818% | 0 | 0.000% | |||
| 5.090 | 45,000 | 45,000 | 1.812% | 0 | 0.000% | |||
| 5.080 | 29,500 | 29,500 | 1.188% | 0 | 0.000% | |||
| 5.070 | 20,500 | 20,500 | 0.825% | 0 | 0.000% | |||
| 5.060 | 85,000 | 85,000 | 3.422% | 0 | 0.000% | |||
| 5.030 | 52,000 | 52,000 | 2.093% | 0 | 0.000% | |||
| 5.010 | 57,000 | 57,000 | 2.295% | 0 | 0.000% | |||
| 5.000 | 56,500 | 56,500 | 2.275% | 0 | 0.000% | |||
| 4.990 | 97,500 | 97,500 | 3.925% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |