09858 优然牧业
按盘价 
4.215 +0.130 (+3.182%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%10%14%28%
- 4.170
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.240
- 284,000
- 1,000
- 4.235
- 245,000
- 0
- 4.230
- 207,000
- 0
- 4.215
- 230,000
- 0
- 4.210
- 388,000
- 0
- 4.205
- 206,000
- 1,000
- 4.200
- 666,000
- 1,000
- 4.195
- 354,000
- 0
- 4.190
- 423,000
- 0
- 4.180
- 301,000
- 0
- 4.170
- 525,000
- 0
- 4.165
- 593,000
- 0
- 4.150
- 373,000
- 0
- 4.145
- 311,000
- 0
- 4.135
- 474,000
- 0
- 4.120
- 209,000
- 0
- 4.115
- 213,000
- 0
- 4.110
- 363,000
- 0
- 4.105
- 400,000
- 0
- 4.100
- 204,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.240 | 285,000 | 284,000 | 3.279% | 1,000 | 0.012% | |||
| 4.235 | 245,000 | 245,000 | 2.829% | 0 | 0.000% | |||
| 4.230 | 207,000 | 207,000 | 2.390% | 0 | 0.000% | |||
| 4.215 | 230,000 | 230,000 | 2.656% | 0 | 0.000% | |||
| 4.210 | 388,000 | 388,000 | 4.480% | 0 | 0.000% | |||
| 4.205 | 207,000 | 206,000 | 2.379% | 1,000 | 0.012% | |||
| 4.200 | 667,000 | 666,000 | 7.691% | 1,000 | 0.012% | |||
| 4.195 | 354,000 | 354,000 | 4.088% | 0 | 0.000% | |||
| 4.190 | 423,000 | 423,000 | 4.885% | 0 | 0.000% | |||
| 4.180 | 301,000 | 301,000 | 3.476% | 0 | 0.000% | |||
| 4.170 | 525,000 | 525,000 | 6.062% | 0 | 0.000% | |||
| 4.165 | 593,000 | 593,000 | 6.848% | 0 | 0.000% | |||
| 4.150 | 373,000 | 373,000 | 4.307% | 0 | 0.000% | |||
| 4.145 | 311,000 | 311,000 | 3.591% | 0 | 0.000% | |||
| 4.135 | 474,000 | 474,000 | 5.473% | 0 | 0.000% | |||
| 4.120 | 209,000 | 209,000 | 2.413% | 0 | 0.000% | |||
| 4.115 | 213,000 | 213,000 | 2.460% | 0 | 0.000% | |||
| 4.110 | 363,000 | 363,000 | 4.192% | 0 | 0.000% | |||
| 4.105 | 400,000 | 400,000 | 4.619% | 0 | 0.000% | |||
| 4.100 | 204,000 | 204,000 | 2.356% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 14:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 14:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |