09858 优然牧业
按盘价 
4.210 +0.125 (+3.060%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%21%25%20%
- 4.186
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.240
- 367,000
- 1,000
- 4.235
- 552,000
- 0
- 4.230
- 1,174,000
- 0
- 4.225
- 912,000
- 0
- 4.220
- 872,000
- 0
- 4.215
- 590,000
- 0
- 4.210
- 867,000
- 0
- 4.205
- 211,000
- 1,000
- 4.200
- 666,000
- 1,000
- 4.195
- 354,000
- 0
- 4.190
- 423,000
- 0
- 4.180
- 301,000
- 0
- 4.170
- 525,000
- 0
- 4.165
- 593,000
- 0
- 4.150
- 373,000
- 0
- 4.145
- 311,000
- 0
- 4.135
- 474,000
- 0
- 4.115
- 213,000
- 0
- 4.110
- 363,000
- 0
- 4.105
- 400,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.240 | 368,000 | 367,000 | 2.973% | 1,000 | 0.008% | |||
| 4.235 | 552,000 | 552,000 | 4.472% | 0 | 0.000% | |||
| 4.230 | 1,174,000 | 1,174,000 | 9.511% | 0 | 0.000% | |||
| 4.225 | 912,000 | 912,000 | 7.389% | 0 | 0.000% | |||
| 4.220 | 872,000 | 872,000 | 7.065% | 0 | 0.000% | |||
| 4.215 | 590,000 | 590,000 | 4.780% | 0 | 0.000% | |||
| 4.210 | 867,000 | 867,000 | 7.024% | 0 | 0.000% | |||
| 4.205 | 212,000 | 211,000 | 1.709% | 1,000 | 0.008% | |||
| 4.200 | 667,000 | 666,000 | 5.396% | 1,000 | 0.008% | |||
| 4.195 | 354,000 | 354,000 | 2.868% | 0 | 0.000% | |||
| 4.190 | 423,000 | 423,000 | 3.427% | 0 | 0.000% | |||
| 4.180 | 301,000 | 301,000 | 2.439% | 0 | 0.000% | |||
| 4.170 | 525,000 | 525,000 | 4.253% | 0 | 0.000% | |||
| 4.165 | 593,000 | 593,000 | 4.804% | 0 | 0.000% | |||
| 4.150 | 373,000 | 373,000 | 3.022% | 0 | 0.000% | |||
| 4.145 | 311,000 | 311,000 | 2.520% | 0 | 0.000% | |||
| 4.135 | 474,000 | 474,000 | 3.840% | 0 | 0.000% | |||
| 4.115 | 213,000 | 213,000 | 1.726% | 0 | 0.000% | |||
| 4.110 | 363,000 | 363,000 | 2.941% | 0 | 0.000% | |||
| 4.105 | 400,000 | 400,000 | 3.241% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |