09858 优然牧业
按盘价 
5.230 +0.090 (+1.751%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%29%34%15%
- 5.192
- 大手*
-
100%
- 5.220
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 137,000
- 0
- 5.240
- 602,000
- 7,000
- 5.230
- 1,205,000
- 7,000
- 5.220
- 1,513,000
- 52,000
- 5.210
- 1,221,000
- 15,000
- 5.200
- 918,000
- 28,165
- 5.190
- 1,721,000
- 14,000
- 5.180
- 641,000
- 1,847
- 5.170
- 467,000
- 0
- 5.160
- 145,000
- 0
- 5.150
- 322,000
- 5,129
- 5.140
- 137,000
- 0
- 5.130
- 136,000
- 0
- 5.120
- 253,000
- 11,650
- 5.110
- 216,000
- 1,000
- 5.100
- 178,000
- 0
- 5.090
- 153,000
- 0
- 5.080
- 247,000
- 484
- 5.070
- 26,000
- 0
- 5.060
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 137,000 | 137,000 | 1.301% | 0 | 0.000% | |||
| 5.240 | 609,000 | 602,000 | 5.716% | 7,000 | 0.066% | |||
| 5.230 | 1,212,000 | 1,205,000 | 11.441% | 7,000 | 0.066% | |||
| 5.220 | 1,565,000 | 1,513,000 | 14.365% | 52,000 | 0.494% | |||
| 5.210 | 1,236,000 | 1,221,000 | 11.593% | 15,000 | 0.142% | |||
| 5.200 | 946,165 | 918,000 | 8.716% | 28,165 | 0.267% | |||
| 5.190 | 1,735,000 | 1,721,000 | 16.340% | 14,000 | 0.133% | |||
| 5.180 | 642,847 | 641,000 | 6.086% | 1,847 | 0.018% | |||
| 5.170 | 467,000 | 467,000 | 4.434% | 0 | 0.000% | |||
| 5.160 | 145,000 | 145,000 | 1.377% | 0 | 0.000% | |||
| 5.150 | 327,129 | 322,000 | 3.057% | 5,129 | 0.049% | |||
| 5.140 | 137,000 | 137,000 | 1.301% | 0 | 0.000% | |||
| 5.130 | 136,000 | 136,000 | 1.291% | 0 | 0.000% | |||
| 5.120 | 264,650 | 253,000 | 2.402% | 11,650 | 0.111% | |||
| 5.110 | 217,000 | 216,000 | 2.051% | 1,000 | 0.009% | |||
| 5.100 | 178,000 | 178,000 | 1.690% | 0 | 0.000% | |||
| 5.090 | 153,000 | 153,000 | 1.453% | 0 | 0.000% | |||
| 5.080 | 247,484 | 247,000 | 2.345% | 484 | 0.005% | |||
| 5.070 | 26,000 | 26,000 | 0.247% | 0 | 0.000% | |||
| 5.060 | 45,000 | 45,000 | 0.427% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |