09858 优然牧业
按盘价 
4.300 +0.060 (+1.415%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 4.353
- 大手*
-
32%68%
- 4.322
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.450
- 385,000
- 0
- 4.440
- 940,000
- 0
- 4.430
- 563,000
- 0
- 4.420
- 1,547,000
- 6,000
- 4.410
- 1,137,000
- 0
- 4.400
- 1,455,000
- 0
- 4.390
- 1,068,000
- 880
- 4.380
- 1,175,000
- 0
- 4.370
- 982,000
- 0
- 4.360
- 1,275,000
- 0
- 4.350
- 2,094,000
- 0
- 4.340
- 950,000
- 0
- 4.330
- 931,000
- 0
- 4.320
- 450,000
- 0
- 4.300
- 585,000
- 0
- 4.280
- 307,000
- 0
- 4.270
- 257,000
- 0
- 4.260
- 1,155,000
- 0
- 4.250
- 1,039,000
- 0
- 4.240
- 946,000
- 45
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.450 | 385,000 | 385,000 | 1.925% | 0 | 0.000% | |||
| 4.440 | 940,000 | 940,000 | 4.700% | 0 | 0.000% | |||
| 4.430 | 563,000 | 563,000 | 2.815% | 0 | 0.000% | |||
| 4.420 | 1,553,000 | 1,547,000 | 7.736% | 6,000 | 0.030% | |||
| 4.410 | 1,137,000 | 1,137,000 | 5.686% | 0 | 0.000% | |||
| 4.400 | 1,455,000 | 1,455,000 | 7.276% | 0 | 0.000% | |||
| 4.390 | 1,068,880 | 1,068,000 | 5.341% | 880 | 0.004% | |||
| 4.380 | 1,175,000 | 1,175,000 | 5.876% | 0 | 0.000% | |||
| 4.370 | 982,000 | 982,000 | 4.911% | 0 | 0.000% | |||
| 4.360 | 1,275,000 | 1,275,000 | 6.376% | 0 | 0.000% | |||
| 4.350 | 2,094,000 | 2,094,000 | 10.471% | 0 | 0.000% | |||
| 4.340 | 950,000 | 950,000 | 4.750% | 0 | 0.000% | |||
| 4.330 | 931,000 | 931,000 | 4.655% | 0 | 0.000% | |||
| 4.320 | 450,000 | 450,000 | 2.250% | 0 | 0.000% | |||
| 4.300 | 585,000 | 585,000 | 2.925% | 0 | 0.000% | |||
| 4.280 | 307,000 | 307,000 | 1.535% | 0 | 0.000% | |||
| 4.270 | 257,000 | 257,000 | 1.285% | 0 | 0.000% | |||
| 4.260 | 1,155,000 | 1,155,000 | 5.776% | 0 | 0.000% | |||
| 4.250 | 1,039,000 | 1,039,000 | 5.196% | 0 | 0.000% | |||
| 4.240 | 946,045 | 946,000 | 4.730% | 45 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/07/2026 11:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 10:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |